Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.46 13.21 13.22 2,410.6K
09:35 13.23 13.36 13.22 13.32 1,217.0K
09:40 13.32 13.44 13.27 13.44 1,034.1K
09:45 13.43 13.50 13.42 13.48 976.7K
09:50 13.48 13.55 13.43 13.52 1,199.4K
09:55 13.53 13.53 13.44 13.44 478.5K
10:00 13.44 13.48 13.42 13.43 473.8K
10:05 13.42 13.50 13.42 13.50 547.9K
10:10 13.50 13.68 13.49 13.59 2,071.3K
10:15 13.59 13.67 13.59 13.60 1,074.2K
10:20 13.60 13.63 13.59 13.62 618.1K
10:25 13.62 13.62 13.59 13.60 357.9K
10:30 13.61 13.65 13.61 13.61 351.6K
10:35 13.62 13.64 13.55 13.56 509.4K
10:40 13.57 13.60 13.56 13.60 199.4K
10:45 13.60 13.60 13.57 13.57 226.8K
10:50 13.57 13.59 13.56 13.57 235.2K
10:55 13.56 13.56 13.50 13.52 429.1K
11:00 13.52 13.55 13.46 13.46 389.0K
11:05 13.46 13.51 13.46 13.51 550.9K
11:10 13.52 13.52 13.49 13.49 189.8K
11:15 13.49 13.50 13.48 13.49 197.1K
11:20 13.48 13.49 13.46 13.48 150.1K
11:25 13.48 13.49 13.43 13.45 388.8K
13:00 13.43 13.46 13.40 13.42 491.8K
13:05 13.42 13.43 13.40 13.40 406.4K
13:10 13.39 13.46 13.39 13.45 350.7K
13:15 13.45 13.45 13.42 13.43 438.3K
13:20 13.43 13.55 13.43 13.55 760.7K
13:25 13.58 13.87 13.58 13.76 7,455.0K
13:30 13.76 14.52 13.70 14.39 9,806.9K
13:35 14.42 14.43 14.14 14.23 9,291.6K
13:40 14.23 14.33 14.08 14.11 4,885.8K
13:45 14.12 14.20 14.05 14.13 2,337.4K
13:50 14.14 14.19 14.08 14.10 1,787.5K
13:55 14.10 14.12 14.09 14.10 976.3K
14:00 14.10 14.14 14.02 14.02 1,747.5K
14:05 14.02 14.02 13.94 13.95 1,578.9K
14:10 13.95 14.09 13.92 14.09 1,424.9K
14:15 14.10 14.17 14.02 14.13 2,037.2K
14:20 14.11 14.16 14.07 14.08 1,028.7K
14:25 14.08 14.09 14.01 14.03 829.3K
14:30 14.02 14.06 13.98 14.00 1,472.3K
14:35 14.01 14.03 13.96 13.97 1,102.4K
14:40 13.98 14.05 13.98 14.04 1,414.8K
14:45 14.03 14.04 13.99 14.03 1,670.1K
14:50 14.03 14.04 14.02 14.04 1,930.8K
14:55 14.03 14.06 14.03 14.06 1,370.3K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available