Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 14.24 13.82 14.05 7,031.9K
09:35 14.08 14.15 13.91 13.94 2,377.7K
09:40 13.94 13.94 13.86 13.92 1,598.1K
09:45 13.92 14.00 13.89 13.89 1,374.7K
09:50 13.89 13.95 13.86 13.91 1,295.0K
09:55 13.92 13.92 13.87 13.88 1,470.1K
10:00 13.88 13.94 13.87 13.90 904.1K
10:05 13.90 13.92 13.87 13.91 740.4K
10:10 13.90 13.92 13.83 13.83 1,580.9K
10:15 13.83 13.91 13.83 13.87 987.4K
10:20 13.88 13.90 13.84 13.87 626.5K
10:25 13.87 13.90 13.86 13.89 781.2K
10:30 13.89 13.94 13.89 13.92 618.1K
10:35 13.92 13.93 13.89 13.90 488.8K
10:40 13.90 13.95 13.89 13.93 392.5K
10:45 13.93 13.95 13.90 13.90 775.5K
10:50 13.90 13.95 13.89 13.92 476.8K
10:55 13.92 13.92 13.86 13.88 653.2K
11:00 13.88 13.91 13.86 13.86 602.9K
11:05 13.86 13.87 13.84 13.86 840.4K
11:10 13.85 13.87 13.80 13.82 2,514.8K
11:15 13.83 13.85 13.80 13.83 996.9K
11:20 13.84 13.84 13.80 13.81 590.8K
11:25 13.80 13.83 13.80 13.81 453.7K
11:30 13.81 13.81 13.81 13.81 0.4K
13:00 13.81 13.84 13.75 13.82 1,120.2K
13:05 13.82 13.86 13.79 13.82 614.0K
13:10 13.82 13.85 13.82 13.84 793.1K
13:15 13.83 13.83 13.78 13.80 814.6K
13:20 13.80 13.81 13.76 13.76 887.2K
13:25 13.76 13.78 13.73 13.76 968.7K
13:30 13.76 13.79 13.75 13.78 515.1K
13:35 13.78 13.81 13.76 13.80 828.8K
13:40 13.80 13.85 13.80 13.81 613.4K
13:45 13.81 13.85 13.81 13.83 291.6K
13:50 13.83 13.88 13.82 13.87 734.2K
13:55 13.87 13.87 13.83 13.83 307.2K
14:00 13.84 13.85 13.81 13.84 420.9K
14:05 13.85 13.87 13.84 13.87 340.3K
14:10 13.86 13.87 13.82 13.84 344.1K
14:15 13.83 13.85 13.83 13.84 271.8K
14:20 13.84 13.85 13.83 13.84 333.9K
14:25 13.84 13.87 13.83 13.87 452.3K
14:30 13.86 13.90 13.86 13.89 701.2K
14:35 13.89 13.90 13.87 13.87 663.0K
14:40 13.89 13.90 13.87 13.90 655.3K
14:45 13.90 13.90 13.88 13.88 746.9K
14:50 13.88 13.88 13.85 13.87 1,211.9K
14:55 13.87 13.88 13.86 13.87 580.9K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available