Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.77 11.79 989.0K
09:35 11.79 11.82 11.74 11.81 708.4K
09:40 11.80 11.81 11.76 11.76 440.4K
09:45 11.75 11.78 11.74 11.75 404.2K
09:50 11.75 11.76 11.74 11.75 398.6K
09:55 11.75 11.77 11.72 11.76 763.0K
10:00 11.77 11.79 11.72 11.76 568.3K
10:05 11.76 11.80 11.75 11.79 280.3K
10:10 11.78 11.79 11.76 11.76 134.6K
10:15 11.76 11.77 11.74 11.74 171.2K
10:20 11.74 11.75 11.74 11.75 141.0K
10:25 11.75 11.76 11.74 11.74 249.2K
10:30 11.74 11.75 11.71 11.72 533.7K
10:35 11.72 11.73 11.69 11.69 708.2K
10:40 11.69 11.70 11.68 11.68 338.3K
10:45 11.69 11.69 11.66 11.66 607.0K
10:50 11.65 11.67 11.63 11.65 379.8K
10:55 11.64 11.66 11.62 11.66 451.2K
11:00 11.66 11.66 11.63 11.64 236.8K
11:05 11.64 11.64 11.59 11.60 627.3K
11:10 11.59 11.60 11.55 11.56 480.8K
11:15 11.56 11.57 11.55 11.55 319.2K
11:20 11.57 11.58 11.55 11.56 290.8K
11:25 11.57 11.59 11.57 11.57 162.9K
11:30 11.58 11.58 11.58 11.58 19.5K
13:00 11.58 11.60 11.56 11.59 408.9K
13:05 11.59 11.60 11.58 11.59 114.6K
13:10 11.60 11.61 11.57 11.58 221.8K
13:15 11.58 11.63 11.58 11.63 161.5K
13:20 11.62 11.63 11.60 11.62 164.9K
13:25 11.62 11.64 11.62 11.63 179.9K
13:30 11.63 11.65 11.62 11.65 293.0K
13:35 11.65 11.65 11.62 11.64 131.6K
13:40 11.64 11.65 11.63 11.64 197.5K
13:45 11.64 11.65 11.63 11.64 135.8K
13:50 11.64 11.64 11.61 11.62 223.8K
13:55 11.60 11.64 11.60 11.63 111.3K
14:00 11.62 11.63 11.62 11.63 207.9K
14:05 11.62 11.64 11.61 11.62 137.6K
14:10 11.61 11.63 11.60 11.62 307.6K
14:15 11.61 11.62 11.61 11.62 82.9K
14:20 11.61 11.63 11.60 11.61 191.8K
14:25 11.62 11.62 11.60 11.61 91.3K
14:30 11.60 11.63 11.60 11.63 299.1K
14:35 11.63 11.63 11.60 11.61 179.6K
14:40 11.61 11.62 11.60 11.61 565.7K
14:45 11.61 11.62 11.59 11.60 317.5K
14:50 11.60 11.61 11.58 11.60 450.3K
14:55 11.60 11.61 11.59 11.59 187.0K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available