Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.83 11.84 1,297.7K
09:35 11.84 11.89 11.83 11.87 416.4K
09:40 11.87 11.88 11.84 11.85 427.9K
09:45 11.86 11.86 11.82 11.84 586.9K
09:50 11.84 11.84 11.82 11.83 331.1K
09:55 11.83 11.83 11.80 11.81 704.1K
10:00 11.81 11.81 11.78 11.79 325.2K
10:05 11.80 11.82 11.79 11.80 367.7K
10:10 11.80 11.81 11.79 11.80 128.9K
10:15 11.81 11.83 11.79 11.82 228.6K
10:20 11.82 11.82 11.80 11.81 175.9K
10:25 11.81 11.84 11.81 11.81 169.4K
10:30 11.82 11.82 11.75 11.75 865.7K
10:35 11.75 11.76 11.73 11.74 1,030.2K
10:40 11.74 11.74 11.73 11.73 317.9K
10:45 11.73 11.74 11.67 11.70 1,026.8K
10:50 11.70 11.71 11.68 11.71 280.0K
10:55 11.70 11.72 11.69 11.71 258.4K
11:00 11.70 11.70 11.69 11.69 271.3K
11:05 11.69 11.70 11.69 11.70 264.8K
11:10 11.70 11.71 11.70 11.71 121.6K
11:15 11.71 11.71 11.68 11.69 280.6K
11:20 11.69 11.71 11.68 11.70 271.6K
11:25 11.70 11.73 11.69 11.70 224.3K
13:00 11.72 11.74 11.70 11.72 288.7K
13:05 11.71 11.73 11.71 11.71 89.4K
13:10 11.71 11.72 11.70 11.71 132.3K
13:15 11.71 11.72 11.70 11.72 121.3K
13:20 11.71 11.74 11.71 11.72 118.9K
13:25 11.73 11.74 11.72 11.73 74.0K
13:30 11.73 11.73 11.71 11.72 240.7K
13:35 11.71 11.72 11.69 11.70 427.7K
13:40 11.71 11.72 11.70 11.71 74.6K
13:45 11.71 11.72 11.70 11.71 80.6K
13:50 11.72 11.73 11.71 11.73 115.5K
13:55 11.73 11.73 11.70 11.71 109.7K
14:00 11.71 11.71 11.70 11.71 99.4K
14:05 11.71 11.71 11.69 11.69 132.3K
14:10 11.70 11.70 11.68 11.69 261.8K
14:15 11.69 11.70 11.68 11.70 86.6K
14:20 11.69 11.70 11.69 11.70 105.0K
14:25 11.69 11.70 11.69 11.70 102.6K
14:30 11.70 11.71 11.69 11.70 181.7K
14:35 11.70 11.72 11.70 11.72 127.3K
14:40 11.71 11.72 11.70 11.71 140.1K
14:45 11.70 11.72 11.70 11.72 256.7K
14:50 11.72 11.73 11.71 11.72 400.9K
14:55 11.73 11.74 11.72 11.74 151.6K
15:40 11.72 11.72 11.72 11.72 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available