Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.33 11.24 11.31 949.8K
09:35 11.32 11.38 11.31 11.33 344.9K
09:40 11.33 11.34 11.28 11.28 226.8K
09:45 11.29 11.30 11.26 11.27 444.5K
09:50 11.27 11.30 11.26 11.26 246.5K
09:55 11.27 11.27 11.25 11.25 443.7K
10:00 11.26 11.26 11.23 11.23 697.4K
10:05 11.23 11.24 11.21 11.23 834.6K
10:10 11.23 11.25 11.23 11.25 207.6K
10:15 11.25 11.25 11.23 11.23 299.5K
10:20 11.23 11.24 11.22 11.24 189.6K
10:25 11.24 11.24 11.22 11.23 299.8K
10:30 11.22 11.24 11.21 11.23 237.7K
10:35 11.24 11.25 11.22 11.22 243.9K
10:40 11.22 11.23 11.21 11.21 282.5K
10:45 11.22 11.23 11.21 11.22 178.7K
10:50 11.21 11.21 11.18 11.18 800.5K
10:55 11.18 11.20 11.18 11.19 124.7K
11:00 11.20 11.22 11.19 11.21 252.8K
11:05 11.22 11.23 11.20 11.21 84.2K
11:10 11.21 11.24 11.21 11.23 65.7K
11:15 11.23 11.24 11.22 11.22 85.6K
11:20 11.23 11.24 11.21 11.23 53.7K
11:25 11.22 11.23 11.22 11.22 50.6K
13:00 11.23 11.23 11.21 11.22 164.7K
13:05 11.23 11.24 11.23 11.24 46.3K
13:10 11.24 11.26 11.24 11.26 113.7K
13:15 11.26 11.28 11.26 11.26 225.6K
13:20 11.27 11.27 11.25 11.26 117.7K
13:25 11.26 11.30 11.26 11.27 208.1K
13:30 11.27 11.29 11.27 11.29 101.7K
13:35 11.29 11.29 11.27 11.29 161.2K
13:40 11.29 11.29 11.27 11.28 72.4K
13:45 11.28 11.28 11.26 11.27 159.5K
13:50 11.27 11.27 11.25 11.25 129.4K
13:55 11.26 11.26 11.25 11.26 73.9K
14:00 11.26 11.27 11.25 11.26 124.0K
14:05 11.26 11.28 11.26 11.27 133.2K
14:10 11.26 11.27 11.26 11.26 202.3K
14:15 11.27 11.27 11.26 11.27 18.0K
14:20 11.27 11.27 11.25 11.25 173.8K
14:25 11.25 11.26 11.25 11.25 141.6K
14:30 11.25 11.26 11.25 11.26 121.5K
14:35 11.27 11.28 11.25 11.28 134.2K
14:40 11.28 11.28 11.26 11.28 109.4K
14:45 11.27 11.28 11.25 11.25 234.6K
14:50 11.25 11.27 11.23 11.24 488.9K
14:55 11.24 11.25 11.23 11.23 272.0K
15:40 11.25 11.25 11.25 11.25 138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available