Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.28 12.21 12.23 1,471.1K
09:35 12.23 12.25 12.22 12.23 1,046.3K
09:40 12.23 12.24 12.22 12.22 603.1K
09:45 12.22 12.32 12.22 12.31 733.3K
09:50 12.30 12.34 12.28 12.34 749.4K
09:55 12.33 12.40 12.33 12.40 1,979.6K
10:00 12.40 12.42 12.35 12.36 984.0K
10:05 12.35 12.37 12.34 12.37 470.4K
10:10 12.37 12.37 12.35 12.36 491.8K
10:15 12.36 12.39 12.32 12.38 1,010.5K
10:20 12.38 12.39 12.35 12.37 639.2K
10:25 12.38 12.38 12.34 12.37 489.4K
10:30 12.37 12.41 12.37 12.41 1,268.4K
10:35 12.41 12.46 12.40 12.45 2,646.9K
10:40 12.46 12.54 12.46 12.49 3,667.2K
10:45 12.48 12.51 12.48 12.51 1,179.3K
10:50 12.51 12.55 12.49 12.54 1,718.6K
10:55 12.53 12.54 12.51 12.53 1,179.5K
11:00 12.55 12.61 12.55 12.59 3,630.2K
11:05 12.58 12.60 12.53 12.54 1,102.8K
11:10 12.53 12.57 12.53 12.56 545.1K
11:15 12.55 12.57 12.54 12.54 546.5K
11:20 12.54 12.54 12.50 12.52 736.3K
11:25 12.52 12.53 12.51 12.53 257.5K
11:30 12.53 12.53 12.53 12.53 5.6K
13:00 12.53 12.55 12.53 12.53 428.6K
13:05 12.54 12.56 12.53 12.55 396.6K
13:10 12.54 12.54 12.52 12.52 384.3K
13:15 12.53 12.53 12.52 12.53 300.3K
13:20 12.52 12.53 12.49 12.49 603.3K
13:25 12.49 12.50 12.48 12.49 252.5K
13:30 12.50 12.52 12.49 12.51 283.5K
13:35 12.50 12.51 12.48 12.48 396.9K
13:40 12.48 12.48 12.45 12.46 617.3K
13:45 12.47 12.47 12.43 12.43 650.8K
13:50 12.44 12.45 12.43 12.45 509.3K
13:55 12.45 12.46 12.41 12.43 629.0K
14:00 12.43 12.43 12.38 12.39 1,016.2K
14:05 12.38 12.45 12.37 12.45 953.0K
14:10 12.45 12.47 12.43 12.46 561.6K
14:15 12.46 12.50 12.45 12.50 564.2K
14:20 12.49 12.50 12.48 12.49 467.6K
14:25 12.49 12.50 12.48 12.49 305.6K
14:30 12.48 12.50 12.48 12.49 530.0K
14:35 12.49 12.50 12.48 12.48 486.8K
14:40 12.49 12.49 12.46 12.47 596.9K
14:45 12.47 12.49 12.47 12.49 657.4K
14:50 12.48 12.50 12.48 12.50 955.5K
14:55 12.50 12.50 12.49 12.50 661.2K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available