Shenzhen Aisidi A

002416
🏛️ china →
12.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.85 12.75 12.81 2,415.9K
09:35 12.81 12.83 12.80 12.81 840.5K
09:40 12.82 12.86 12.80 12.83 1,485.7K
09:45 12.83 12.84 12.79 12.81 541.7K
09:50 12.80 12.81 12.75 12.76 926.4K
09:55 12.76 12.77 12.74 12.76 718.8K
10:00 12.75 12.80 12.75 12.78 541.8K
10:05 12.78 12.79 12.76 12.77 530.8K
10:10 12.77 12.80 12.77 12.80 272.9K
10:15 12.79 12.80 12.77 12.77 383.1K
10:20 12.77 12.78 12.75 12.77 616.1K
10:25 12.77 12.79 12.77 12.77 829.4K
10:30 12.76 12.78 12.74 12.75 498.6K
10:35 12.74 12.76 12.74 12.74 507.8K
10:40 12.74 12.75 12.73 12.73 470.5K
10:45 12.73 12.74 12.72 12.74 337.9K
10:50 12.74 12.75 12.73 12.74 225.4K
10:55 12.73 12.74 12.72 12.73 404.6K
11:00 12.72 12.73 12.72 12.73 284.3K
11:05 12.72 12.73 12.71 12.72 669.3K
11:10 12.72 12.73 12.72 12.72 256.5K
11:15 12.73 12.73 12.72 12.72 284.9K
11:20 12.72 12.73 12.71 12.72 570.8K
11:25 12.72 12.74 12.72 12.73 269.7K
13:00 12.73 12.77 12.73 12.75 836.2K
13:05 12.75 12.76 12.74 12.74 369.6K
13:10 12.74 12.75 12.72 12.73 375.1K
13:15 12.74 12.75 12.72 12.72 284.5K
13:20 12.73 12.77 12.72 12.75 316.5K
13:25 12.75 12.77 12.75 12.75 312.0K
13:30 12.76 12.81 12.75 12.81 1,513.1K
13:35 12.80 12.82 12.79 12.81 1,171.6K
13:40 12.81 12.81 12.78 12.79 459.5K
13:45 12.79 12.80 12.74 12.74 704.1K
13:50 12.75 12.75 12.71 12.71 875.2K
13:55 12.71 12.72 12.66 12.66 1,742.9K
14:00 12.67 12.71 12.65 12.71 674.2K
14:05 12.71 12.72 12.70 12.70 332.4K
14:10 12.70 12.71 12.68 12.69 419.8K
14:15 12.69 12.69 12.64 12.64 517.4K
14:20 12.64 12.64 12.57 12.60 1,995.1K
14:25 12.60 12.60 12.55 12.55 1,509.1K
14:30 12.54 12.64 12.53 12.63 1,117.1K
14:35 12.63 12.64 12.56 12.56 726.8K
14:40 12.59 12.59 12.52 12.52 1,055.2K
14:45 12.53 12.54 12.45 12.49 1,805.9K
14:50 12.49 12.49 12.45 12.45 1,258.9K
14:55 12.45 12.47 12.45 12.47 744.4K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available