154.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.21 | 120.79 | 120.00 | 120.19 | 234.6K |
| 09:35 | 120.00 | 120.60 | 119.00 | 119.59 | 189.0K |
| 09:40 | 119.45 | 120.44 | 119.21 | 119.54 | 182.6K |
| 09:45 | 119.47 | 120.35 | 119.30 | 119.83 | 124.2K |
| 09:50 | 119.84 | 120.16 | 119.45 | 120.00 | 84.0K |
| 09:55 | 120.18 | 120.18 | 119.40 | 119.60 | 74.2K |
| 10:00 | 119.60 | 120.24 | 119.60 | 119.95 | 110.2K |
| 10:05 | 120.15 | 121.76 | 119.94 | 121.20 | 119.5K |
| 10:10 | 121.11 | 121.48 | 120.75 | 121.24 | 204.7K |
| 10:15 | 121.24 | 121.90 | 121.13 | 121.27 | 136.3K |
| 10:20 | 121.27 | 121.77 | 121.11 | 121.36 | 89.9K |
| 10:25 | 121.36 | 121.96 | 121.02 | 121.50 | 125.8K |
| 10:30 | 121.44 | 121.49 | 120.86 | 121.00 | 76.3K |
| 10:35 | 121.01 | 121.03 | 120.30 | 120.68 | 79.3K |
| 10:40 | 120.54 | 121.28 | 120.54 | 121.23 | 121.9K |
| 10:45 | 121.31 | 121.31 | 120.68 | 120.68 | 50.6K |
| 10:50 | 120.79 | 121.21 | 120.69 | 121.16 | 57.0K |
| 10:55 | 121.16 | 121.19 | 120.75 | 120.75 | 55.6K |
| 11:00 | 120.87 | 120.95 | 120.54 | 120.68 | 71.8K |
| 11:05 | 120.55 | 120.68 | 120.26 | 120.39 | 71.6K |
| 11:10 | 120.39 | 122.49 | 120.15 | 122.00 | 186.0K |
| 11:15 | 121.98 | 121.98 | 121.30 | 121.48 | 42.1K |
| 11:20 | 121.48 | 121.81 | 121.48 | 121.55 | 73.1K |
| 11:25 | 121.73 | 122.89 | 121.60 | 122.42 | 105.2K |
| 13:00 | 122.81 | 122.83 | 121.95 | 122.50 | 121.9K |
| 13:05 | 122.41 | 122.45 | 121.53 | 121.69 | 35.7K |
| 13:10 | 121.50 | 121.86 | 121.19 | 121.37 | 42.7K |
| 13:15 | 121.22 | 121.45 | 120.90 | 120.90 | 69.6K |
| 13:20 | 120.88 | 120.90 | 120.24 | 120.25 | 66.7K |
| 13:25 | 120.19 | 120.26 | 119.61 | 119.70 | 85.6K |
| 13:30 | 119.70 | 120.31 | 119.31 | 119.38 | 91.0K |
| 13:35 | 119.36 | 119.80 | 119.06 | 119.06 | 106.8K |
| 13:40 | 119.06 | 119.43 | 119.00 | 119.00 | 111.6K |
| 13:45 | 119.00 | 119.00 | 118.00 | 118.58 | 196.4K |
| 13:50 | 118.58 | 119.08 | 118.50 | 118.61 | 46.3K |
| 13:55 | 118.61 | 118.97 | 117.85 | 117.88 | 94.4K |
| 14:00 | 117.86 | 118.29 | 117.48 | 117.48 | 116.6K |
| 14:05 | 117.29 | 117.68 | 116.64 | 116.81 | 212.5K |
| 14:10 | 116.81 | 116.82 | 115.70 | 116.01 | 222.3K |
| 14:15 | 116.01 | 116.99 | 116.01 | 116.99 | 127.2K |
| 14:20 | 117.07 | 117.23 | 116.67 | 116.70 | 79.8K |
| 14:25 | 116.68 | 116.70 | 115.84 | 115.85 | 107.0K |
| 14:30 | 115.88 | 116.35 | 115.79 | 116.35 | 61.0K |
| 14:35 | 116.59 | 116.59 | 115.88 | 115.89 | 68.4K |
| 14:40 | 115.88 | 115.88 | 114.52 | 114.80 | 207.8K |
| 14:45 | 114.80 | 115.86 | 114.80 | 115.86 | 231.4K |
| 14:50 | 115.98 | 117.89 | 115.86 | 117.80 | 163.9K |
| 14:55 | 117.86 | 118.48 | 117.86 | 118.41 | 94.8K |