Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.20 29.87 30.02 62.7K
09:35 30.02 30.04 29.86 30.03 52.5K
09:40 30.02 30.15 30.02 30.09 10.3K
09:45 30.09 30.11 29.85 29.85 31.5K
09:50 29.84 29.89 29.69 29.83 28.1K
09:55 29.83 29.87 29.71 29.71 23.1K
10:00 29.71 29.76 29.65 29.75 23.2K
10:05 29.78 29.82 29.72 29.72 4.1K
10:10 29.72 29.72 29.66 29.68 26.7K
10:15 29.67 29.68 29.60 29.68 11.3K
10:20 29.67 29.67 29.65 29.65 3.1K
10:25 29.65 29.69 29.65 29.69 9.8K
10:30 29.69 29.70 29.66 29.67 9.5K
10:35 29.66 29.70 29.64 29.70 8.3K
10:40 29.75 29.89 29.75 29.85 18.2K
10:45 29.84 30.00 29.83 29.96 28.8K
10:50 29.96 30.08 29.92 29.92 44.8K
10:55 29.85 29.85 29.81 29.83 0.9K
11:00 29.83 29.83 29.71 29.72 22.0K
11:05 29.73 29.74 29.69 29.70 20.5K
11:10 29.72 29.77 29.72 29.77 6.9K
11:15 29.77 29.81 29.76 29.76 3.3K
11:20 29.81 29.85 29.77 29.77 8.2K
11:25 29.77 29.78 29.75 29.76 5.2K
13:00 29.76 29.91 29.74 29.91 11.4K
13:05 29.90 30.05 29.88 29.98 20.2K
13:10 29.92 29.92 29.85 29.86 3.7K
13:15 29.84 29.86 29.77 29.86 10.4K
13:20 29.86 29.99 29.85 29.99 19.4K
13:25 29.99 29.99 29.88 29.92 5.1K
13:30 29.91 30.09 29.91 30.08 14.1K
13:35 30.04 30.07 30.03 30.04 7.9K
13:40 30.04 30.04 29.93 29.96 8.9K
13:45 29.95 30.03 29.95 30.03 8.4K
13:50 30.04 30.33 30.04 30.29 56.3K
13:55 30.31 30.35 30.24 30.26 18.6K
14:00 30.26 30.27 30.20 30.20 9.8K
14:05 30.17 30.26 30.17 30.26 14.8K
14:10 30.22 30.28 30.20 30.28 33.2K
14:15 30.29 30.32 30.25 30.28 19.4K
14:20 30.30 30.30 30.23 30.25 14.1K
14:25 30.22 30.22 30.03 30.05 39.8K
14:30 30.04 30.09 29.98 30.04 51.1K
14:35 30.07 30.07 30.03 30.04 16.5K
14:40 30.03 30.05 29.96 30.01 24.6K
14:45 29.99 30.05 29.97 30.02 27.9K
14:50 30.02 30.02 29.95 29.95 53.4K
14:55 29.96 29.97 29.90 29.91 32.8K
15:40 29.90 29.90 29.90 29.90 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available