Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.75 41.96 41.34 41.60 113.9K
09:35 41.58 41.61 41.50 41.54 97.8K
09:40 41.52 41.55 41.34 41.45 69.5K
09:45 41.41 41.77 41.38 41.76 49.9K
09:50 41.76 41.80 41.61 41.80 49.2K
09:55 41.77 41.89 41.71 41.72 36.1K
10:00 41.72 41.84 41.71 41.81 21.1K
10:05 41.78 41.94 41.77 41.92 51.2K
10:10 41.92 41.92 41.79 41.83 28.0K
10:15 41.78 41.85 41.70 41.81 23.0K
10:20 41.76 41.79 41.68 41.75 12.7K
10:25 41.74 41.85 41.71 41.82 18.6K
10:30 41.82 41.90 41.82 41.85 22.9K
10:35 41.85 41.92 41.85 41.90 19.0K
10:40 41.90 41.90 41.80 41.86 14.6K
10:45 41.84 41.87 41.83 41.86 22.3K
10:50 41.85 41.90 41.81 41.82 12.4K
10:55 41.84 41.85 41.70 41.77 21.3K
11:00 41.77 41.81 41.70 41.74 12.9K
11:05 41.79 41.80 41.71 41.75 13.0K
11:10 41.77 41.77 41.68 41.70 17.2K
11:15 41.70 41.70 41.63 41.66 8.7K
11:20 41.66 41.78 41.66 41.78 5.3K
11:25 41.78 41.82 41.75 41.76 8.2K
13:00 41.76 41.76 41.70 41.74 18.1K
13:05 41.71 41.76 41.71 41.76 20.7K
13:10 41.76 41.82 41.72 41.76 22.0K
13:15 41.76 41.78 41.69 41.74 10.7K
13:20 41.73 41.74 41.67 41.68 5.4K
13:25 41.68 41.72 41.65 41.67 21.2K
13:30 41.70 41.72 41.64 41.70 15.2K
13:35 41.67 41.68 41.60 41.66 17.9K
13:40 41.64 41.69 41.64 41.68 6.6K
13:45 41.68 41.68 41.63 41.67 11.5K
13:50 41.67 41.87 41.65 41.74 29.1K
13:55 41.74 41.81 41.74 41.79 6.1K
14:00 41.77 41.84 41.65 41.65 16.9K
14:05 41.66 41.73 41.62 41.69 8.4K
14:10 41.67 41.67 41.62 41.66 30.6K
14:15 41.69 41.69 41.65 41.65 8.1K
14:20 41.66 41.71 41.53 41.60 27.8K
14:25 41.60 41.63 41.54 41.57 10.7K
14:30 41.58 41.61 41.55 41.61 18.6K
14:35 41.58 41.58 41.50 41.50 26.4K
14:40 41.50 41.58 41.47 41.54 16.5K
14:45 41.53 41.59 41.51 41.54 22.3K
14:50 41.54 41.58 41.52 41.55 34.9K
14:55 41.59 41.68 41.55 41.67 22.3K
15:40 41.55 41.55 41.55 41.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available