Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 38.09 37.57 38.05 441.2K
09:35 38.08 38.50 38.06 38.34 291.6K
09:40 38.32 38.80 38.27 38.78 415.7K
09:45 38.76 38.90 38.46 38.46 510.8K
09:50 38.49 38.58 38.36 38.42 180.6K
09:55 38.41 38.52 38.32 38.40 137.9K
10:00 38.40 38.48 38.32 38.35 164.3K
10:05 38.40 38.42 38.31 38.41 66.1K
10:10 38.41 38.54 38.36 38.38 221.6K
10:15 38.38 38.45 38.33 38.45 79.4K
10:20 38.44 38.50 38.40 38.40 53.0K
10:25 38.39 38.44 38.23 38.23 139.5K
10:30 38.22 38.26 38.11 38.25 77.8K
10:35 38.25 38.34 38.22 38.24 58.2K
10:40 38.24 38.34 38.23 38.25 47.6K
10:45 38.25 38.33 38.19 38.24 91.2K
10:50 38.21 38.29 38.20 38.22 53.5K
10:55 38.21 38.29 38.21 38.27 44.2K
11:00 38.28 38.30 38.23 38.25 99.5K
11:05 38.24 38.30 38.24 38.25 22.5K
11:10 38.24 38.32 38.24 38.28 38.7K
11:15 38.28 38.32 38.24 38.27 84.0K
11:20 38.27 38.32 38.24 38.32 63.2K
11:25 38.31 38.33 38.20 38.20 148.4K
13:00 38.21 38.21 38.00 38.11 147.2K
13:05 38.11 38.23 38.07 38.22 124.3K
13:10 38.20 38.22 38.10 38.10 36.8K
13:15 38.10 38.18 38.07 38.09 51.3K
13:20 38.10 38.18 38.08 38.10 58.1K
13:25 38.12 38.23 38.10 38.22 50.2K
13:30 38.25 38.42 38.22 38.41 127.0K
13:35 38.42 38.65 38.42 38.60 185.4K
13:40 38.59 38.75 38.57 38.60 222.1K
13:45 38.64 38.64 38.42 38.45 147.3K
13:50 38.46 38.58 38.46 38.52 89.3K
13:55 38.49 38.56 38.49 38.53 63.3K
14:00 38.54 38.57 38.40 38.54 67.9K
14:05 38.54 38.54 38.42 38.47 36.1K
14:10 38.50 38.56 38.47 38.50 55.5K
14:15 38.50 38.52 38.44 38.52 55.1K
14:20 38.52 38.72 38.52 38.69 226.8K
14:25 38.70 38.70 38.60 38.66 93.6K
14:30 38.66 38.99 38.65 38.94 619.3K
14:35 38.94 38.99 38.85 38.94 276.0K
14:40 38.94 39.14 38.87 39.04 333.3K
14:45 39.02 39.12 38.95 39.04 193.4K
14:50 39.00 39.38 39.00 39.32 743.3K
14:55 39.33 39.34 39.10 39.29 101.8K
15:40 39.19 39.19 39.19 39.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available