Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.10 38.75 38.78 326.2K
09:35 38.72 38.96 38.68 38.91 230.3K
09:40 38.89 39.09 38.89 39.09 182.9K
09:45 39.11 39.36 39.08 39.28 286.8K
09:50 39.24 39.80 39.21 39.68 565.2K
09:55 39.68 39.98 39.65 39.92 495.2K
10:00 39.90 40.29 39.88 40.28 576.8K
10:05 40.28 40.38 40.23 40.38 438.9K
10:10 40.38 41.08 40.38 41.01 908.7K
10:15 41.02 41.11 40.73 40.82 595.8K
10:20 40.82 40.93 40.60 40.70 361.4K
10:25 40.71 40.88 40.66 40.66 245.5K
10:30 40.65 40.78 40.57 40.63 285.8K
10:35 40.63 40.74 40.52 40.70 295.7K
10:40 40.75 40.88 40.71 40.73 239.3K
10:45 40.74 40.74 40.55 40.67 152.7K
10:50 40.67 40.68 40.51 40.59 67.5K
10:55 40.59 40.89 40.58 40.70 282.7K
11:00 40.70 40.77 40.68 40.72 78.7K
11:05 40.72 41.15 40.72 41.15 611.5K
11:10 41.16 41.17 40.92 41.04 280.0K
11:15 41.04 41.13 40.81 40.89 199.9K
11:20 40.88 41.12 40.88 41.12 144.2K
11:25 41.12 41.39 41.02 41.39 359.9K
11:30 41.41 41.41 41.41 41.41 9.8K
13:00 41.49 41.85 41.47 41.73 762.9K
13:05 41.68 41.89 41.64 41.76 443.0K
13:10 41.67 42.18 41.61 42.16 754.7K
13:15 42.13 42.30 42.13 42.16 467.7K
13:20 42.16 42.30 41.90 42.01 237.2K
13:25 42.00 42.19 41.88 42.11 316.2K
13:30 42.11 42.30 41.98 42.24 807.1K
13:35 42.27 42.29 42.01 42.11 430.5K
13:40 42.09 42.11 41.92 42.10 265.1K
13:45 42.11 42.12 41.92 42.02 183.6K
13:50 42.12 42.29 42.00 42.27 398.8K
13:55 42.27 42.28 42.00 42.13 223.1K
14:00 42.14 42.14 41.95 42.06 244.3K
14:05 42.05 42.13 42.00 42.13 218.4K
14:10 42.09 42.20 42.00 42.20 279.6K
14:15 42.20 42.21 41.96 42.14 208.3K
14:20 42.14 42.20 42.04 42.11 151.3K
14:25 42.15 42.19 42.08 42.16 179.3K
14:30 42.16 42.20 42.12 42.19 286.1K
14:35 42.20 42.29 42.10 42.11 363.7K
14:40 42.10 42.20 41.98 42.11 218.0K
14:45 42.08 42.17 41.98 42.11 179.2K
14:50 42.09 42.13 42.05 42.08 175.7K
14:55 42.06 42.08 41.99 42.00 75.0K
15:40 42.06 42.06 42.06 42.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available