Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 44.48 43.59 43.72 2,588.3K
09:35 43.66 43.68 42.81 42.84 999.5K
09:40 42.81 43.20 42.60 42.93 996.4K
09:45 42.95 42.95 42.65 42.91 504.1K
09:50 42.90 43.20 42.70 43.16 478.7K
09:55 43.20 43.65 43.20 43.55 539.5K
10:00 43.51 44.26 43.51 44.15 1,130.1K
10:05 44.16 44.40 43.98 43.99 705.1K
10:10 43.98 44.07 43.71 43.82 522.1K
10:15 43.82 43.88 43.50 43.52 236.3K
10:20 43.60 43.80 43.50 43.57 186.6K
10:25 43.57 43.71 43.54 43.60 151.3K
10:30 43.59 43.59 43.01 43.09 236.3K
10:35 43.08 43.17 43.00 43.10 270.1K
10:40 43.11 43.40 43.01 43.28 200.2K
10:45 43.36 43.56 43.30 43.46 137.9K
10:50 43.45 43.53 43.30 43.46 96.5K
10:55 43.46 43.53 43.29 43.36 191.1K
11:00 43.40 43.40 43.00 43.12 183.9K
11:05 43.11 43.20 42.90 43.10 330.9K
11:10 43.10 43.10 42.75 42.87 256.9K
11:15 42.80 42.92 42.73 42.84 230.3K
11:20 42.84 42.94 42.76 42.94 235.0K
11:25 42.94 42.99 42.80 42.93 135.5K
13:00 42.93 42.97 42.70 42.78 292.5K
13:05 42.78 42.81 42.70 42.72 161.6K
13:10 42.72 42.81 42.70 42.72 141.4K
13:15 42.71 42.77 42.65 42.67 107.8K
13:20 42.66 42.76 42.62 42.68 102.0K
13:25 42.68 42.68 42.61 42.61 134.7K
13:30 42.63 42.82 42.60 42.76 153.3K
13:35 42.76 42.85 42.75 42.82 77.2K
13:40 42.82 42.99 42.82 42.98 114.6K
13:45 42.99 43.13 42.93 43.04 119.1K
13:50 43.04 43.07 42.90 42.92 103.1K
13:55 42.92 43.06 42.91 42.92 138.7K
14:00 42.94 43.01 42.84 43.01 95.9K
14:05 43.02 43.02 42.87 42.88 103.6K
14:10 42.92 42.94 42.83 42.92 86.7K
14:15 42.96 43.00 42.71 42.72 140.5K
14:20 42.72 42.76 42.69 42.69 105.0K
14:25 42.70 42.75 42.50 42.53 187.2K
14:30 42.54 42.54 42.38 42.48 200.6K
14:35 42.48 42.50 42.40 42.46 172.5K
14:40 42.47 42.48 42.22 42.22 161.6K
14:45 42.25 42.40 42.15 42.32 349.5K
14:50 42.31 42.41 42.30 42.37 190.0K
14:55 42.36 42.44 42.34 42.44 148.3K
15:40 42.45 42.45 42.45 42.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available