Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 44.38 43.50 44.32 1,136.2K
09:35 44.32 44.95 44.11 44.93 1,348.9K
09:40 45.11 45.11 44.01 44.20 1,000.6K
09:45 44.22 44.69 44.10 44.21 706.5K
09:50 44.19 44.19 43.76 43.82 498.0K
09:55 43.78 43.81 43.46 43.50 366.7K
10:00 43.49 43.62 43.27 43.62 379.6K
10:05 43.61 43.74 43.52 43.66 221.2K
10:10 43.63 43.69 43.41 43.43 226.2K
10:15 43.41 43.59 43.36 43.57 141.3K
10:20 43.60 43.68 43.46 43.60 206.3K
10:25 43.61 43.77 43.53 43.71 227.6K
10:30 43.72 44.21 43.72 44.00 238.4K
10:35 43.93 44.05 43.63 43.68 179.4K
10:40 43.70 43.90 43.58 43.63 150.0K
10:45 43.63 43.90 43.63 43.70 165.8K
10:50 43.70 43.90 43.63 43.81 100.8K
10:55 43.81 43.89 43.73 43.86 74.2K
11:00 43.86 44.17 43.85 44.15 249.3K
11:05 44.13 44.13 43.71 43.75 197.4K
11:10 43.70 44.10 43.70 43.99 87.1K
11:15 43.98 43.98 43.61 43.61 95.4K
11:20 43.66 43.84 43.50 43.70 124.0K
11:25 43.70 43.72 43.42 43.54 177.6K
11:30 43.54 43.54 43.54 43.54 0.7K
13:00 43.50 43.52 43.30 43.34 175.1K
13:05 43.34 43.41 43.21 43.21 130.1K
13:10 43.21 43.39 43.18 43.33 126.0K
13:15 43.35 43.55 43.28 43.36 152.3K
13:20 43.52 43.52 43.30 43.48 109.6K
13:25 43.48 43.65 43.40 43.60 117.5K
13:30 43.54 43.99 43.51 43.94 150.8K
13:35 43.94 43.98 43.79 43.88 142.2K
13:40 43.88 44.05 43.72 43.75 169.2K
13:45 43.71 43.89 43.59 43.89 135.8K
13:50 43.87 43.99 43.72 43.86 169.9K
13:55 43.85 43.88 43.59 43.66 187.7K
14:00 43.79 43.79 43.45 43.51 227.3K
14:05 43.46 43.69 43.46 43.69 112.0K
14:10 43.68 43.72 43.61 43.62 100.0K
14:15 43.61 43.71 43.52 43.70 120.9K
14:20 43.70 43.73 43.55 43.58 162.8K
14:25 43.60 43.69 43.43 43.62 159.2K
14:30 43.49 43.64 43.41 43.60 119.9K
14:35 43.58 43.69 43.43 43.46 150.2K
14:40 43.49 43.64 43.46 43.53 257.1K
14:45 43.52 43.52 43.40 43.43 207.6K
14:50 43.44 43.47 43.42 43.47 146.4K
14:55 43.46 43.52 43.46 43.50 113.9K
15:40 43.42 43.42 43.42 43.42 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available