53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.45 | 43.61 | 42.29 | 43.54 | 972.6K |
| 09:35 | 43.54 | 44.44 | 43.51 | 44.30 | 724.7K |
| 09:40 | 44.30 | 45.52 | 44.30 | 45.44 | 1,796.5K |
| 09:45 | 45.45 | 45.90 | 45.12 | 45.24 | 1,837.4K |
| 09:50 | 45.32 | 45.68 | 45.09 | 45.12 | 825.4K |
| 09:55 | 45.16 | 45.20 | 44.89 | 45.09 | 352.0K |
| 10:00 | 45.09 | 46.20 | 45.09 | 46.20 | 890.0K |
| 10:05 | 46.20 | 46.36 | 45.88 | 45.89 | 864.0K |
| 10:10 | 45.89 | 46.12 | 45.72 | 45.92 | 392.7K |
| 10:15 | 45.93 | 45.97 | 45.50 | 45.62 | 405.7K |
| 10:20 | 45.62 | 45.62 | 45.46 | 45.57 | 279.8K |
| 10:25 | 45.60 | 45.60 | 45.41 | 45.46 | 205.2K |
| 10:30 | 45.51 | 45.62 | 45.40 | 45.40 | 233.8K |
| 10:35 | 45.39 | 45.55 | 45.02 | 45.10 | 242.6K |
| 10:40 | 45.10 | 45.27 | 44.99 | 45.18 | 171.5K |
| 10:45 | 45.18 | 45.28 | 45.04 | 45.10 | 76.2K |
| 10:50 | 45.08 | 45.19 | 44.89 | 44.90 | 224.0K |
| 10:55 | 44.90 | 45.00 | 44.86 | 44.99 | 86.4K |
| 11:00 | 45.00 | 45.11 | 44.99 | 45.02 | 88.4K |
| 11:05 | 45.02 | 45.09 | 44.93 | 45.04 | 116.4K |
| 11:10 | 44.98 | 45.74 | 44.98 | 45.70 | 200.2K |
| 11:15 | 45.69 | 45.80 | 45.20 | 45.45 | 154.5K |
| 11:20 | 45.44 | 45.65 | 45.25 | 45.65 | 106.9K |
| 11:25 | 45.64 | 46.23 | 45.61 | 46.15 | 516.1K |
| 11:30 | 46.18 | 46.18 | 46.18 | 46.18 | 1.7K |
| 13:00 | 46.14 | 46.59 | 46.01 | 46.42 | 847.8K |
| 13:05 | 46.40 | 46.60 | 46.18 | 46.25 | 461.9K |
| 13:10 | 46.27 | 46.44 | 45.91 | 46.10 | 312.2K |
| 13:15 | 46.09 | 46.40 | 45.92 | 45.95 | 401.9K |
| 13:20 | 45.92 | 46.10 | 45.84 | 46.00 | 187.0K |
| 13:25 | 46.00 | 46.17 | 45.92 | 46.02 | 247.6K |
| 13:30 | 46.16 | 46.18 | 45.73 | 45.81 | 201.4K |
| 13:35 | 45.74 | 46.00 | 45.69 | 45.84 | 196.1K |
| 13:40 | 45.83 | 46.00 | 45.77 | 45.98 | 134.2K |
| 13:45 | 45.99 | 46.02 | 45.81 | 45.94 | 317.1K |
| 13:50 | 45.95 | 46.00 | 45.94 | 45.98 | 71.5K |
| 13:55 | 45.98 | 46.02 | 45.75 | 45.76 | 175.1K |
| 14:00 | 45.76 | 45.90 | 45.50 | 45.60 | 152.5K |
| 14:05 | 45.58 | 45.80 | 45.55 | 45.79 | 127.8K |
| 14:10 | 45.79 | 45.80 | 45.63 | 45.67 | 178.4K |
| 14:15 | 45.68 | 45.90 | 45.68 | 45.77 | 97.2K |
| 14:20 | 45.77 | 45.90 | 45.58 | 45.59 | 145.4K |
| 14:25 | 45.65 | 46.03 | 45.63 | 45.93 | 263.3K |
| 14:30 | 45.93 | 46.07 | 45.87 | 45.90 | 180.8K |
| 14:35 | 45.96 | 46.04 | 45.87 | 46.01 | 153.7K |
| 14:40 | 45.93 | 46.11 | 45.90 | 46.05 | 222.2K |
| 14:45 | 46.05 | 46.05 | 45.93 | 45.99 | 209.5K |
| 14:50 | 46.00 | 46.00 | 45.93 | 45.97 | 263.2K |
| 14:55 | 45.97 | 45.99 | 45.84 | 45.99 | 152.8K |
| 15:40 | 45.99 | 45.99 | 45.99 | 45.99 | 128.0K |