53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.00 | 47.67 | 46.00 | 47.45 | 3,126.0K |
| 09:35 | 47.26 | 47.26 | 46.33 | 46.52 | 863.9K |
| 09:40 | 46.52 | 47.26 | 46.52 | 47.16 | 769.2K |
| 09:45 | 47.13 | 47.38 | 46.57 | 47.38 | 769.4K |
| 09:50 | 47.27 | 47.50 | 47.03 | 47.10 | 686.8K |
| 09:55 | 47.06 | 47.20 | 46.86 | 46.98 | 398.6K |
| 10:00 | 47.05 | 47.05 | 46.58 | 46.59 | 384.9K |
| 10:05 | 46.63 | 46.92 | 46.51 | 46.83 | 377.6K |
| 10:10 | 46.83 | 46.88 | 46.10 | 46.22 | 409.3K |
| 10:15 | 46.16 | 46.36 | 45.99 | 46.09 | 313.5K |
| 10:20 | 46.10 | 46.39 | 46.03 | 46.27 | 197.1K |
| 10:25 | 46.28 | 46.31 | 46.14 | 46.29 | 138.9K |
| 10:30 | 46.25 | 46.39 | 46.00 | 46.16 | 215.5K |
| 10:35 | 46.14 | 46.26 | 45.96 | 45.96 | 132.2K |
| 10:40 | 45.98 | 46.04 | 45.70 | 45.91 | 250.9K |
| 10:45 | 45.90 | 45.90 | 45.54 | 45.74 | 246.5K |
| 10:50 | 45.73 | 45.80 | 45.22 | 45.61 | 316.3K |
| 10:55 | 45.65 | 45.67 | 45.40 | 45.41 | 202.6K |
| 11:00 | 45.41 | 45.61 | 45.40 | 45.44 | 197.3K |
| 11:05 | 45.49 | 45.55 | 45.20 | 45.28 | 226.1K |
| 11:10 | 45.31 | 45.43 | 45.27 | 45.34 | 87.8K |
| 11:15 | 45.36 | 45.40 | 45.31 | 45.32 | 95.1K |
| 11:20 | 45.32 | 45.50 | 45.25 | 45.33 | 107.3K |
| 11:25 | 45.34 | 45.53 | 45.28 | 45.50 | 91.6K |
| 11:30 | 45.55 | 45.55 | 45.55 | 45.55 | 0.3K |
| 13:00 | 45.55 | 45.58 | 45.29 | 45.41 | 186.8K |
| 13:05 | 45.34 | 45.52 | 45.05 | 45.11 | 273.5K |
| 13:10 | 45.07 | 45.25 | 44.92 | 44.99 | 325.0K |
| 13:15 | 44.99 | 45.49 | 44.98 | 45.38 | 217.1K |
| 13:20 | 45.38 | 45.55 | 45.24 | 45.38 | 164.6K |
| 13:25 | 45.35 | 45.37 | 44.98 | 45.18 | 339.4K |
| 13:30 | 45.27 | 45.30 | 44.89 | 44.93 | 491.0K |
| 13:35 | 44.93 | 44.93 | 44.72 | 44.75 | 320.7K |
| 13:40 | 44.75 | 44.88 | 44.65 | 44.65 | 181.4K |
| 13:45 | 44.63 | 44.80 | 44.59 | 44.63 | 235.8K |
| 13:50 | 44.63 | 44.77 | 44.58 | 44.70 | 262.8K |
| 13:55 | 44.72 | 44.78 | 44.57 | 44.61 | 199.8K |
| 14:00 | 44.61 | 44.73 | 44.44 | 44.44 | 238.9K |
| 14:05 | 44.42 | 44.60 | 44.30 | 44.31 | 283.9K |
| 14:10 | 44.32 | 44.40 | 44.16 | 44.17 | 274.4K |
| 14:15 | 44.16 | 44.25 | 44.02 | 44.02 | 283.1K |
| 14:20 | 44.03 | 44.19 | 44.03 | 44.16 | 259.3K |
| 14:25 | 44.14 | 44.16 | 44.06 | 44.12 | 219.0K |
| 14:30 | 44.12 | 44.26 | 44.03 | 44.03 | 236.5K |
| 14:35 | 44.03 | 44.15 | 44.01 | 44.02 | 173.5K |
| 14:40 | 44.01 | 44.10 | 43.90 | 43.90 | 303.2K |
| 14:45 | 43.91 | 44.25 | 43.91 | 44.25 | 247.5K |
| 14:50 | 44.25 | 44.39 | 44.22 | 44.38 | 187.5K |
| 14:55 | 44.35 | 44.50 | 44.35 | 44.41 | 186.2K |
| 15:40 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0K |