Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.13 45.26 43.93 44.21 923.1K
09:35 44.19 44.28 43.77 43.86 617.6K
09:40 43.87 43.98 43.62 43.65 414.1K
09:45 43.65 44.20 43.61 44.20 307.3K
09:50 44.20 44.40 44.12 44.22 266.1K
09:55 44.20 44.22 43.92 43.96 187.2K
10:00 43.99 44.04 43.77 43.93 218.0K
10:05 43.92 44.03 43.88 43.92 115.1K
10:10 43.97 44.09 43.83 43.96 207.9K
10:15 43.93 44.00 43.75 43.89 128.5K
10:20 43.89 44.00 43.55 43.60 221.8K
10:25 43.60 43.60 43.36 43.36 521.7K
10:30 43.37 43.49 43.31 43.47 176.0K
10:35 43.46 43.49 43.21 43.21 157.5K
10:40 43.26 43.49 43.25 43.41 127.9K
10:45 43.41 43.44 43.23 43.38 143.7K
10:50 43.35 43.39 43.24 43.29 130.2K
10:55 43.29 43.50 43.17 43.50 242.4K
11:00 43.49 43.49 43.24 43.35 170.3K
11:05 43.36 43.57 43.35 43.45 133.8K
11:10 43.46 43.51 43.39 43.50 84.8K
11:15 43.52 43.60 43.44 43.52 112.2K
11:20 43.51 43.58 43.33 43.33 81.8K
11:25 43.33 43.40 43.25 43.33 70.2K
11:30 43.30 43.30 43.30 43.30 1.2K
13:00 43.30 43.30 43.02 43.02 274.2K
13:05 43.02 43.35 43.01 43.21 140.4K
13:10 43.20 43.21 43.12 43.17 55.0K
13:15 43.18 43.28 43.09 43.25 73.6K
13:20 43.27 43.30 43.16 43.24 78.2K
13:25 43.23 43.34 43.20 43.23 69.9K
13:30 43.23 43.28 43.11 43.26 173.4K
13:35 43.25 43.26 43.10 43.11 121.6K
13:40 43.10 43.25 43.10 43.20 53.4K
13:45 43.21 43.30 43.21 43.30 46.4K
13:50 43.30 43.40 43.30 43.39 87.2K
13:55 43.38 43.53 43.34 43.49 135.6K
14:00 43.49 43.82 43.49 43.82 170.3K
14:05 43.85 43.97 43.56 43.96 224.1K
14:10 43.87 44.10 43.84 43.96 215.7K
14:15 43.98 44.06 43.74 43.74 153.6K
14:20 43.79 44.15 43.74 44.10 243.0K
14:25 44.11 44.20 44.00 44.01 89.1K
14:30 44.02 44.13 43.85 44.10 157.0K
14:35 44.10 44.20 44.00 44.14 104.2K
14:40 44.19 44.20 43.96 44.19 220.5K
14:45 44.17 44.20 44.03 44.18 154.3K
14:50 44.19 44.38 44.19 44.33 299.3K
14:55 44.33 44.39 44.30 44.38 173.9K
15:40 44.27 44.27 44.27 44.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available