Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.54 30.33 30.45 269.0K
09:35 30.43 30.43 30.22 30.29 207.7K
09:40 30.28 30.47 30.24 30.47 209.7K
09:45 30.46 30.82 30.40 30.65 579.3K
09:50 30.68 30.74 30.52 30.57 330.3K
09:55 30.57 30.61 30.46 30.50 235.7K
10:00 30.49 30.51 30.36 30.42 160.2K
10:05 30.41 30.53 30.39 30.45 116.0K
10:10 30.46 30.48 30.42 30.42 76.6K
10:15 30.42 30.43 30.28 30.31 372.9K
10:20 30.29 30.34 30.28 30.29 91.2K
10:25 30.30 30.31 30.16 30.24 230.2K
10:30 30.22 30.31 30.21 30.30 61.9K
10:35 30.30 30.34 30.27 30.30 71.4K
10:40 30.29 30.30 30.21 30.23 44.7K
10:45 30.22 30.25 30.17 30.19 53.6K
10:50 30.17 30.19 30.13 30.16 56.1K
10:55 30.18 30.23 30.12 30.13 56.9K
11:00 30.14 30.23 30.14 30.20 43.2K
11:05 30.21 30.23 30.16 30.17 74.2K
11:10 30.15 30.18 30.10 30.14 55.3K
11:15 30.14 30.16 30.11 30.11 31.3K
11:20 30.10 30.11 30.03 30.05 101.4K
11:25 30.06 30.06 29.95 30.03 135.7K
13:00 30.03 30.14 30.03 30.09 84.1K
13:05 30.09 30.12 30.07 30.09 35.1K
13:10 30.09 30.10 30.03 30.03 23.3K
13:15 30.05 30.07 30.01 30.05 108.3K
13:20 30.06 30.06 30.01 30.04 38.7K
13:25 30.04 30.08 30.02 30.06 56.9K
13:30 30.03 30.06 29.99 30.01 49.3K
13:35 30.02 30.07 30.01 30.05 51.3K
13:40 30.04 30.14 30.04 30.14 103.0K
13:45 30.16 30.19 30.09 30.11 87.6K
13:50 30.11 30.13 30.08 30.09 39.0K
13:55 30.09 30.13 30.09 30.11 37.3K
14:00 30.09 30.10 30.02 30.02 62.4K
14:05 30.02 30.05 30.00 30.02 149.4K
14:10 30.04 30.08 30.03 30.05 35.5K
14:15 30.07 30.08 30.04 30.07 166.4K
14:20 30.06 30.07 30.05 30.06 24.3K
14:25 30.05 30.08 29.99 30.00 58.2K
14:30 30.00 30.05 29.99 30.03 78.7K
14:35 30.02 30.10 29.98 30.10 121.4K
14:40 30.10 30.10 30.04 30.06 74.5K
14:45 30.05 30.15 30.03 30.09 127.0K
14:50 30.11 30.15 30.10 30.10 124.5K
14:55 30.12 30.12 30.09 30.09 80.0K
15:40 30.08 30.08 30.08 30.08 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available