Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.80 46.80 44.96 45.76 4,039.1K
09:35 45.76 45.89 45.02 45.37 2,188.9K
09:40 45.37 45.54 44.98 45.13 2,861.6K
09:45 45.20 45.42 45.13 45.25 1,698.0K
09:50 45.31 46.07 45.27 46.01 1,821.5K
09:55 46.04 46.25 45.81 46.05 1,182.3K
10:00 46.05 46.07 45.70 45.96 759.3K
10:05 45.97 46.11 45.76 45.94 1,110.1K
10:10 46.05 46.37 45.90 46.14 832.6K
10:15 46.15 46.41 46.09 46.20 839.4K
10:20 46.20 46.21 46.03 46.10 445.8K
10:25 46.08 46.20 45.90 46.12 538.7K
10:30 46.12 46.17 45.87 46.02 483.3K
10:35 46.01 46.01 45.71 45.72 787.4K
10:40 45.74 46.16 45.70 46.01 730.7K
10:45 46.03 46.17 45.75 45.79 606.7K
10:50 45.86 46.09 45.80 46.07 322.3K
10:55 46.07 46.07 45.86 45.95 293.6K
11:00 45.94 46.07 45.71 45.71 341.9K
11:05 45.71 45.85 45.70 45.76 277.4K
11:10 45.77 46.00 45.70 45.95 340.5K
11:15 45.86 46.20 45.86 46.18 349.0K
11:20 46.20 46.23 46.08 46.16 327.5K
11:25 46.18 46.20 46.00 46.01 344.5K
11:30 46.01 46.01 46.01 46.01 2.5K
13:00 46.01 46.16 45.75 45.81 552.7K
13:05 45.80 45.86 45.69 45.71 360.4K
13:10 45.68 45.71 45.41 45.55 554.6K
13:15 45.52 45.60 45.48 45.53 475.7K
13:20 45.55 45.57 45.49 45.49 454.2K
13:25 45.50 45.64 45.49 45.64 278.6K
13:30 45.61 45.68 45.50 45.57 416.0K
13:35 45.58 45.66 45.50 45.54 315.5K
13:40 45.52 45.54 45.40 45.45 449.6K
13:45 45.47 45.54 45.40 45.41 363.8K
13:50 45.41 45.48 45.41 45.45 323.5K
13:55 45.46 45.55 45.45 45.49 285.8K
14:00 45.48 45.55 45.36 45.52 591.7K
14:05 45.53 45.62 45.38 45.39 447.5K
14:10 45.39 45.52 45.34 45.49 530.9K
14:15 45.49 45.57 45.45 45.45 346.3K
14:20 45.47 45.53 45.45 45.47 351.1K
14:25 45.47 45.50 45.43 45.43 389.4K
14:30 45.45 45.50 45.40 45.50 383.1K
14:35 45.49 45.61 45.40 45.48 617.2K
14:40 45.47 45.50 45.32 45.32 699.7K
14:45 45.32 45.41 45.14 45.21 917.1K
14:50 45.20 45.31 45.19 45.24 982.8K
14:55 45.23 45.25 45.16 45.22 339.0K
15:40 45.24 45.24 45.24 45.24 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available