50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.30 | 45.22 | 44.24 | 44.77 | 2,533.5K |
| 09:35 | 44.76 | 44.80 | 43.77 | 43.79 | 1,954.5K |
| 09:40 | 43.85 | 44.19 | 43.79 | 44.19 | 1,552.9K |
| 09:45 | 44.16 | 44.34 | 44.14 | 44.29 | 640.5K |
| 09:50 | 44.28 | 44.48 | 44.05 | 44.30 | 736.8K |
| 09:55 | 44.30 | 44.41 | 44.10 | 44.10 | 558.5K |
| 10:00 | 44.10 | 44.20 | 43.82 | 43.84 | 827.0K |
| 10:05 | 43.84 | 44.08 | 43.79 | 44.08 | 655.5K |
| 10:10 | 44.08 | 44.27 | 44.08 | 44.17 | 407.5K |
| 10:15 | 44.18 | 44.33 | 44.06 | 44.09 | 391.7K |
| 10:20 | 44.09 | 44.48 | 44.09 | 44.45 | 495.5K |
| 10:25 | 44.42 | 44.50 | 44.28 | 44.45 | 494.7K |
| 10:30 | 44.40 | 44.68 | 44.40 | 44.68 | 317.0K |
| 10:35 | 44.68 | 44.70 | 44.48 | 44.56 | 493.5K |
| 10:40 | 44.61 | 44.97 | 44.55 | 44.97 | 639.1K |
| 10:45 | 44.89 | 45.96 | 44.89 | 45.88 | 2,164.7K |
| 10:50 | 45.88 | 46.16 | 45.58 | 46.06 | 1,561.6K |
| 10:55 | 46.07 | 46.45 | 45.84 | 45.90 | 1,824.2K |
| 11:00 | 45.91 | 46.02 | 45.60 | 45.60 | 574.7K |
| 11:05 | 45.59 | 45.84 | 45.52 | 45.69 | 528.7K |
| 11:10 | 45.65 | 45.72 | 45.45 | 45.45 | 320.9K |
| 11:15 | 45.43 | 45.43 | 45.09 | 45.23 | 383.2K |
| 11:20 | 45.26 | 45.27 | 44.92 | 44.92 | 238.8K |
| 11:25 | 44.92 | 45.20 | 44.92 | 45.16 | 229.3K |
| 11:30 | 45.16 | 45.16 | 45.16 | 45.16 | 0.3K |
| 13:00 | 45.16 | 45.21 | 44.93 | 44.96 | 226.6K |
| 13:05 | 44.95 | 45.19 | 44.95 | 45.11 | 201.0K |
| 13:10 | 45.11 | 45.11 | 44.92 | 44.94 | 210.6K |
| 13:15 | 44.92 | 45.11 | 44.92 | 44.94 | 165.8K |
| 13:20 | 44.96 | 44.96 | 44.72 | 44.72 | 318.6K |
| 13:25 | 44.70 | 44.70 | 44.35 | 44.49 | 578.9K |
| 13:30 | 44.48 | 44.65 | 44.38 | 44.39 | 272.3K |
| 13:35 | 44.38 | 45.01 | 44.37 | 44.96 | 407.3K |
| 13:40 | 44.97 | 45.17 | 44.89 | 45.15 | 290.4K |
| 13:45 | 45.18 | 45.28 | 45.02 | 45.03 | 226.7K |
| 13:50 | 45.03 | 45.07 | 44.86 | 44.86 | 183.6K |
| 13:55 | 44.86 | 45.08 | 44.86 | 44.99 | 153.6K |
| 14:00 | 44.96 | 45.25 | 44.96 | 45.19 | 273.9K |
| 14:05 | 45.26 | 45.48 | 45.17 | 45.18 | 350.9K |
| 14:10 | 45.18 | 45.39 | 45.17 | 45.31 | 256.0K |
| 14:15 | 45.27 | 45.32 | 45.18 | 45.24 | 175.0K |
| 14:20 | 45.24 | 45.59 | 45.18 | 45.40 | 506.4K |
| 14:25 | 45.35 | 45.67 | 45.35 | 45.53 | 380.2K |
| 14:30 | 45.54 | 45.67 | 45.46 | 45.67 | 272.7K |
| 14:35 | 45.67 | 45.91 | 45.67 | 45.85 | 517.8K |
| 14:40 | 45.85 | 45.97 | 45.70 | 45.70 | 531.6K |
| 14:45 | 45.71 | 45.90 | 45.59 | 45.85 | 657.0K |
| 14:50 | 45.86 | 45.88 | 45.76 | 45.87 | 438.5K |
| 14:55 | 45.86 | 45.87 | 45.84 | 45.87 | 321.6K |
| 15:40 | 45.87 | 45.87 | 45.87 | 45.87 | 132.5K |