50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.61 | 44.94 | 44.07 | 44.79 | 1,595.8K |
| 09:35 | 44.81 | 45.60 | 44.65 | 45.46 | 1,752.8K |
| 09:40 | 45.48 | 46.28 | 45.44 | 45.44 | 3,059.0K |
| 09:45 | 45.52 | 46.22 | 45.44 | 46.09 | 1,739.6K |
| 09:50 | 46.08 | 46.08 | 45.16 | 45.49 | 1,017.6K |
| 09:55 | 45.51 | 45.95 | 45.40 | 45.95 | 682.2K |
| 10:00 | 45.97 | 46.38 | 45.97 | 46.35 | 1,777.9K |
| 10:05 | 46.29 | 46.38 | 45.81 | 45.87 | 1,339.9K |
| 10:10 | 45.86 | 45.91 | 45.67 | 45.74 | 855.8K |
| 10:15 | 45.72 | 46.06 | 45.56 | 45.84 | 511.4K |
| 10:20 | 45.83 | 46.09 | 45.78 | 45.90 | 445.0K |
| 10:25 | 45.83 | 46.08 | 45.82 | 45.96 | 378.5K |
| 10:30 | 45.96 | 46.15 | 45.90 | 45.90 | 417.1K |
| 10:35 | 45.90 | 46.01 | 45.75 | 46.01 | 374.9K |
| 10:40 | 46.01 | 46.38 | 45.98 | 46.36 | 800.5K |
| 10:45 | 46.35 | 46.68 | 46.32 | 46.68 | 1,120.8K |
| 10:50 | 46.67 | 46.67 | 46.38 | 46.47 | 411.2K |
| 10:55 | 46.47 | 46.53 | 46.38 | 46.43 | 580.6K |
| 11:00 | 46.35 | 46.41 | 46.07 | 46.16 | 322.1K |
| 11:05 | 46.15 | 46.32 | 46.14 | 46.25 | 289.2K |
| 11:10 | 46.23 | 46.24 | 46.08 | 46.14 | 336.6K |
| 11:15 | 46.14 | 46.15 | 45.95 | 45.95 | 322.2K |
| 11:20 | 45.94 | 46.00 | 45.89 | 45.92 | 286.2K |
| 11:25 | 45.95 | 45.95 | 45.78 | 45.81 | 425.2K |
| 11:30 | 45.82 | 45.82 | 45.82 | 45.82 | 0.9K |
| 13:00 | 45.88 | 46.15 | 45.83 | 45.89 | 327.4K |
| 13:05 | 45.90 | 46.02 | 45.76 | 45.99 | 382.2K |
| 13:10 | 45.98 | 46.20 | 45.98 | 46.13 | 306.1K |
| 13:15 | 46.11 | 46.36 | 46.11 | 46.36 | 386.6K |
| 13:20 | 46.36 | 46.44 | 46.30 | 46.43 | 607.2K |
| 13:25 | 46.43 | 46.56 | 46.36 | 46.48 | 488.6K |
| 13:30 | 46.49 | 46.60 | 46.46 | 46.59 | 426.0K |
| 13:35 | 46.59 | 46.65 | 46.52 | 46.56 | 398.3K |
| 13:40 | 46.52 | 46.60 | 46.40 | 46.44 | 388.5K |
| 13:45 | 46.45 | 46.66 | 46.44 | 46.66 | 363.3K |
| 13:50 | 46.66 | 46.87 | 46.66 | 46.85 | 779.8K |
| 13:55 | 46.86 | 46.97 | 46.85 | 46.90 | 678.0K |
| 14:00 | 46.90 | 47.03 | 46.90 | 46.98 | 739.9K |
| 14:05 | 46.96 | 46.99 | 46.84 | 46.99 | 507.7K |
| 14:10 | 46.96 | 47.03 | 46.88 | 46.88 | 621.9K |
| 14:15 | 46.89 | 47.15 | 46.88 | 46.91 | 573.4K |
| 14:20 | 46.96 | 47.15 | 46.96 | 47.07 | 544.1K |
| 14:25 | 47.08 | 47.08 | 47.00 | 47.08 | 442.7K |
| 14:30 | 47.08 | 47.19 | 46.98 | 46.99 | 813.8K |
| 14:35 | 46.96 | 47.03 | 46.90 | 46.99 | 508.9K |
| 14:40 | 46.99 | 47.11 | 46.99 | 47.10 | 544.0K |
| 14:45 | 47.05 | 47.20 | 46.96 | 47.20 | 840.1K |
| 14:50 | 47.19 | 47.20 | 47.10 | 47.18 | 944.2K |
| 14:55 | 47.20 | 47.25 | 47.16 | 47.21 | 418.4K |
| 15:40 | 47.30 | 47.30 | 47.30 | 47.30 | 481.8K |