46.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.75 | 48.00 | 47.18 | 47.21 | 1,540.9K |
| 09:35 | 47.22 | 47.46 | 47.18 | 47.39 | 559.8K |
| 09:40 | 47.35 | 47.54 | 47.24 | 47.30 | 719.0K |
| 09:45 | 47.30 | 47.46 | 47.30 | 47.38 | 425.5K |
| 09:50 | 47.36 | 47.58 | 47.36 | 47.57 | 386.1K |
| 09:55 | 47.56 | 47.60 | 47.29 | 47.29 | 433.5K |
| 10:00 | 47.22 | 47.27 | 47.06 | 47.14 | 811.4K |
| 10:05 | 47.13 | 47.13 | 46.77 | 46.77 | 1,129.1K |
| 10:10 | 46.77 | 46.78 | 46.60 | 46.78 | 929.9K |
| 10:15 | 46.78 | 46.89 | 46.72 | 46.80 | 410.2K |
| 10:20 | 46.80 | 46.80 | 46.52 | 46.62 | 591.2K |
| 10:25 | 46.63 | 46.65 | 46.39 | 46.53 | 882.7K |
| 10:30 | 46.56 | 46.59 | 46.43 | 46.56 | 575.4K |
| 10:35 | 46.57 | 47.28 | 46.53 | 47.20 | 493.3K |
| 10:40 | 47.15 | 47.30 | 46.97 | 47.20 | 422.6K |
| 10:45 | 47.20 | 47.77 | 47.19 | 47.77 | 838.4K |
| 10:50 | 47.68 | 47.78 | 47.38 | 47.70 | 699.5K |
| 10:55 | 47.70 | 48.10 | 47.65 | 47.96 | 602.2K |
| 11:00 | 47.98 | 48.34 | 47.66 | 48.34 | 617.7K |
| 11:05 | 48.28 | 48.29 | 47.62 | 47.65 | 517.7K |
| 11:10 | 47.63 | 47.82 | 47.60 | 47.70 | 359.2K |
| 11:15 | 47.68 | 47.79 | 47.60 | 47.71 | 263.4K |
| 11:20 | 47.68 | 47.81 | 47.63 | 47.65 | 280.5K |
| 11:25 | 47.62 | 47.69 | 47.56 | 47.69 | 256.5K |
| 11:30 | 47.67 | 47.67 | 47.67 | 47.67 | 0.3K |
| 13:00 | 47.69 | 48.00 | 47.40 | 47.60 | 553.3K |
| 13:05 | 47.54 | 47.54 | 47.16 | 47.21 | 420.9K |
| 13:10 | 47.19 | 47.25 | 47.14 | 47.18 | 447.5K |
| 13:15 | 47.20 | 47.21 | 47.08 | 47.15 | 341.4K |
| 13:20 | 47.15 | 47.18 | 46.95 | 46.97 | 446.3K |
| 13:25 | 46.96 | 47.01 | 46.91 | 46.99 | 354.9K |
| 13:30 | 46.98 | 47.18 | 46.95 | 47.17 | 280.8K |
| 13:35 | 47.17 | 47.17 | 46.96 | 47.02 | 216.4K |
| 13:40 | 47.02 | 47.15 | 47.02 | 47.09 | 180.5K |
| 13:45 | 47.09 | 47.23 | 47.09 | 47.17 | 233.0K |
| 13:50 | 47.18 | 47.45 | 47.15 | 47.38 | 295.3K |
| 13:55 | 47.38 | 47.47 | 47.33 | 47.44 | 176.9K |
| 14:00 | 47.44 | 47.50 | 47.32 | 47.48 | 213.3K |
| 14:05 | 47.46 | 47.60 | 47.40 | 47.54 | 274.0K |
| 14:10 | 47.60 | 47.80 | 47.60 | 47.78 | 406.5K |
| 14:15 | 47.80 | 47.80 | 47.64 | 47.69 | 428.5K |
| 14:20 | 47.72 | 47.88 | 47.72 | 47.88 | 274.8K |
| 14:25 | 47.88 | 48.12 | 47.78 | 48.00 | 546.4K |
| 14:30 | 48.02 | 48.40 | 48.02 | 48.34 | 982.3K |
| 14:35 | 48.38 | 48.39 | 48.23 | 48.23 | 765.9K |
| 14:40 | 48.24 | 48.31 | 48.20 | 48.29 | 565.8K |
| 14:45 | 48.27 | 48.31 | 48.25 | 48.25 | 703.3K |
| 14:50 | 48.24 | 48.24 | 47.98 | 47.99 | 542.4K |
| 14:55 | 47.99 | 48.00 | 47.88 | 47.94 | 295.2K |
| 15:40 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0K |