46.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.51 | 47.80 | 47.31 | 47.57 | 742.6K |
| 09:35 | 47.53 | 47.83 | 47.44 | 47.62 | 526.9K |
| 09:40 | 47.70 | 47.77 | 47.34 | 47.52 | 664.3K |
| 09:45 | 47.45 | 48.10 | 47.34 | 47.86 | 688.2K |
| 09:50 | 47.86 | 47.89 | 47.37 | 47.52 | 429.7K |
| 09:55 | 47.51 | 47.67 | 47.36 | 47.40 | 393.1K |
| 10:00 | 47.40 | 47.66 | 47.31 | 47.65 | 391.5K |
| 10:05 | 47.61 | 47.65 | 47.42 | 47.45 | 331.9K |
| 10:10 | 47.45 | 47.64 | 47.17 | 47.61 | 438.9K |
| 10:15 | 47.61 | 47.94 | 47.57 | 47.93 | 384.0K |
| 10:20 | 47.95 | 48.14 | 47.84 | 48.00 | 564.1K |
| 10:25 | 47.95 | 48.09 | 47.82 | 47.83 | 491.8K |
| 10:30 | 47.77 | 47.87 | 47.72 | 47.85 | 334.3K |
| 10:35 | 47.84 | 47.85 | 47.61 | 47.65 | 256.4K |
| 10:40 | 47.66 | 47.85 | 47.65 | 47.71 | 187.6K |
| 10:45 | 47.74 | 47.75 | 47.47 | 47.51 | 326.5K |
| 10:50 | 47.51 | 47.59 | 47.28 | 47.30 | 299.9K |
| 10:55 | 47.29 | 47.32 | 47.03 | 47.19 | 473.0K |
| 11:00 | 47.21 | 47.21 | 47.02 | 47.05 | 432.9K |
| 11:05 | 47.06 | 47.20 | 47.06 | 47.17 | 320.5K |
| 11:10 | 47.17 | 47.25 | 47.12 | 47.21 | 207.2K |
| 11:15 | 47.20 | 47.21 | 47.06 | 47.19 | 147.3K |
| 11:20 | 47.18 | 47.30 | 47.06 | 47.27 | 94.3K |
| 11:25 | 47.30 | 47.31 | 47.16 | 47.27 | 146.0K |
| 13:00 | 47.27 | 47.37 | 47.12 | 47.25 | 211.5K |
| 13:05 | 47.27 | 47.38 | 47.20 | 47.29 | 253.9K |
| 13:10 | 47.27 | 47.37 | 47.13 | 47.18 | 204.0K |
| 13:15 | 47.20 | 47.24 | 47.04 | 47.06 | 265.4K |
| 13:20 | 47.04 | 47.04 | 46.82 | 46.82 | 680.0K |
| 13:25 | 46.82 | 46.82 | 46.58 | 46.58 | 717.0K |
| 13:30 | 46.59 | 46.74 | 46.40 | 46.47 | 634.8K |
| 13:35 | 46.47 | 46.55 | 46.23 | 46.48 | 572.3K |
| 13:40 | 46.47 | 46.49 | 46.18 | 46.35 | 543.4K |
| 13:45 | 46.31 | 46.52 | 46.22 | 46.31 | 469.2K |
| 13:50 | 46.30 | 46.38 | 45.94 | 45.94 | 859.9K |
| 13:55 | 46.00 | 46.17 | 45.97 | 46.05 | 553.3K |
| 14:00 | 46.06 | 46.35 | 45.96 | 46.35 | 439.7K |
| 14:05 | 46.30 | 46.39 | 46.23 | 46.28 | 214.6K |
| 14:10 | 46.32 | 46.45 | 46.16 | 46.40 | 159.4K |
| 14:15 | 46.41 | 46.57 | 46.41 | 46.57 | 417.1K |
| 14:20 | 46.57 | 46.57 | 46.40 | 46.53 | 223.8K |
| 14:25 | 46.53 | 46.78 | 46.53 | 46.75 | 156.6K |
| 14:30 | 46.76 | 46.77 | 46.60 | 46.61 | 242.5K |
| 14:35 | 46.59 | 46.59 | 46.42 | 46.58 | 287.8K |
| 14:40 | 46.59 | 46.65 | 46.20 | 46.20 | 706.8K |
| 14:45 | 46.27 | 46.33 | 46.15 | 46.16 | 439.8K |
| 14:50 | 46.18 | 46.30 | 46.14 | 46.24 | 740.4K |
| 14:55 | 46.28 | 46.28 | 46.15 | 46.17 | 185.6K |
| 15:40 | 46.10 | 46.10 | 46.10 | 46.10 | 150.7K |