46.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.75 | 47.35 | 45.75 | 46.37 | 1,758.1K |
| 09:35 | 46.40 | 47.00 | 46.39 | 46.86 | 718.5K |
| 09:40 | 46.85 | 46.85 | 46.55 | 46.63 | 550.0K |
| 09:45 | 46.63 | 46.63 | 46.07 | 46.19 | 445.2K |
| 09:50 | 46.19 | 46.23 | 45.82 | 45.87 | 627.7K |
| 09:55 | 45.89 | 46.28 | 45.82 | 45.92 | 684.4K |
| 10:00 | 45.96 | 46.28 | 45.88 | 46.28 | 368.1K |
| 10:05 | 46.29 | 46.75 | 46.25 | 46.60 | 459.6K |
| 10:10 | 46.53 | 46.60 | 46.41 | 46.46 | 241.4K |
| 10:15 | 46.48 | 46.49 | 46.28 | 46.42 | 287.0K |
| 10:20 | 46.36 | 46.45 | 46.29 | 46.35 | 147.6K |
| 10:25 | 46.37 | 46.60 | 46.36 | 46.59 | 171.8K |
| 10:30 | 46.59 | 46.59 | 46.22 | 46.22 | 210.9K |
| 10:35 | 46.21 | 46.32 | 46.19 | 46.27 | 120.2K |
| 10:40 | 46.27 | 46.29 | 46.18 | 46.26 | 150.8K |
| 10:45 | 46.27 | 46.32 | 46.15 | 46.23 | 133.3K |
| 10:50 | 46.23 | 46.42 | 46.21 | 46.35 | 228.2K |
| 10:55 | 46.34 | 46.49 | 46.28 | 46.37 | 194.4K |
| 11:00 | 46.38 | 46.39 | 46.23 | 46.24 | 144.1K |
| 11:05 | 46.24 | 46.31 | 46.06 | 46.07 | 167.2K |
| 11:10 | 46.08 | 46.22 | 46.00 | 46.01 | 231.5K |
| 11:15 | 46.00 | 46.17 | 45.97 | 45.97 | 176.0K |
| 11:20 | 45.97 | 46.19 | 45.97 | 46.14 | 208.4K |
| 11:25 | 46.15 | 46.41 | 46.12 | 46.40 | 214.4K |
| 11:30 | 46.38 | 46.38 | 46.38 | 46.38 | 0.1K |
| 13:00 | 46.35 | 46.48 | 46.26 | 46.26 | 152.3K |
| 13:05 | 46.30 | 46.39 | 46.26 | 46.38 | 165.0K |
| 13:10 | 46.32 | 46.32 | 46.18 | 46.23 | 134.6K |
| 13:15 | 46.25 | 46.28 | 46.13 | 46.17 | 254.6K |
| 13:20 | 46.17 | 46.34 | 46.13 | 46.28 | 194.2K |
| 13:25 | 46.22 | 46.24 | 46.10 | 46.17 | 118.0K |
| 13:30 | 46.15 | 46.17 | 46.08 | 46.15 | 214.6K |
| 13:35 | 46.17 | 46.23 | 46.08 | 46.19 | 145.6K |
| 13:40 | 46.19 | 46.19 | 46.06 | 46.09 | 158.9K |
| 13:45 | 46.15 | 46.33 | 46.09 | 46.33 | 274.4K |
| 13:50 | 46.33 | 46.33 | 46.20 | 46.28 | 255.2K |
| 13:55 | 46.28 | 46.30 | 46.20 | 46.27 | 174.3K |
| 14:00 | 46.28 | 46.28 | 46.15 | 46.20 | 187.2K |
| 14:05 | 46.20 | 46.34 | 46.09 | 46.30 | 255.2K |
| 14:10 | 46.28 | 46.39 | 46.24 | 46.36 | 211.8K |
| 14:15 | 46.36 | 46.36 | 46.16 | 46.22 | 172.4K |
| 14:20 | 46.29 | 46.53 | 46.27 | 46.50 | 230.8K |
| 14:25 | 46.50 | 46.57 | 46.42 | 46.51 | 426.2K |
| 14:30 | 46.50 | 46.58 | 46.45 | 46.50 | 233.2K |
| 14:35 | 46.49 | 46.51 | 46.38 | 46.40 | 163.0K |
| 14:40 | 46.39 | 46.48 | 46.39 | 46.45 | 141.3K |
| 14:45 | 46.33 | 46.43 | 46.30 | 46.38 | 282.6K |
| 14:50 | 46.39 | 46.41 | 46.34 | 46.40 | 339.5K |
| 14:55 | 46.40 | 46.45 | 46.39 | 46.45 | 224.7K |
| 15:40 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0K |