46.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.79 | 46.19 | 45.31 | 46.19 | 688.0K |
| 09:35 | 46.20 | 46.20 | 45.80 | 45.93 | 457.3K |
| 09:40 | 45.96 | 46.10 | 45.56 | 45.60 | 386.9K |
| 09:45 | 45.65 | 45.77 | 45.51 | 45.55 | 372.8K |
| 09:50 | 45.48 | 45.48 | 45.11 | 45.12 | 522.1K |
| 09:55 | 45.19 | 45.40 | 45.11 | 45.31 | 462.2K |
| 10:00 | 45.33 | 45.45 | 45.11 | 45.22 | 334.9K |
| 10:05 | 45.19 | 45.25 | 45.11 | 45.16 | 358.6K |
| 10:10 | 45.17 | 45.17 | 45.01 | 45.03 | 547.6K |
| 10:15 | 45.03 | 45.38 | 44.96 | 45.38 | 224.0K |
| 10:20 | 45.29 | 45.39 | 45.22 | 45.36 | 168.4K |
| 10:25 | 45.36 | 45.45 | 45.34 | 45.43 | 131.0K |
| 10:30 | 45.45 | 45.59 | 45.31 | 45.54 | 171.1K |
| 10:35 | 45.52 | 45.61 | 45.45 | 45.47 | 106.6K |
| 10:40 | 45.50 | 45.51 | 45.34 | 45.49 | 182.1K |
| 10:45 | 45.52 | 45.78 | 45.49 | 45.71 | 209.8K |
| 10:50 | 45.70 | 45.96 | 45.66 | 45.90 | 219.0K |
| 10:55 | 45.94 | 46.32 | 45.90 | 46.28 | 568.5K |
| 11:00 | 46.30 | 46.39 | 46.16 | 46.18 | 381.2K |
| 11:05 | 46.20 | 46.63 | 46.18 | 46.58 | 697.4K |
| 11:10 | 46.62 | 46.69 | 46.52 | 46.58 | 500.6K |
| 11:15 | 46.58 | 46.76 | 46.42 | 46.69 | 451.3K |
| 11:20 | 46.68 | 46.75 | 46.61 | 46.67 | 240.6K |
| 11:25 | 46.63 | 46.91 | 46.63 | 46.84 | 530.2K |
| 11:30 | 46.85 | 46.85 | 46.85 | 46.85 | 0.3K |
| 13:00 | 46.84 | 47.50 | 46.83 | 47.12 | 1,463.1K |
| 13:05 | 47.10 | 47.25 | 46.88 | 47.12 | 587.1K |
| 13:10 | 47.14 | 47.29 | 47.00 | 47.28 | 523.6K |
| 13:15 | 47.28 | 47.40 | 47.19 | 47.30 | 595.1K |
| 13:20 | 47.31 | 47.39 | 47.07 | 47.17 | 449.2K |
| 13:25 | 47.17 | 47.46 | 47.12 | 47.38 | 636.2K |
| 13:30 | 47.39 | 47.50 | 47.29 | 47.47 | 654.8K |
| 13:35 | 47.46 | 47.59 | 47.38 | 47.52 | 568.1K |
| 13:40 | 47.53 | 47.97 | 47.40 | 47.93 | 828.1K |
| 13:45 | 47.94 | 47.95 | 47.70 | 47.77 | 481.2K |
| 13:50 | 47.78 | 47.84 | 47.71 | 47.79 | 437.5K |
| 13:55 | 47.78 | 47.78 | 47.49 | 47.54 | 275.8K |
| 14:00 | 47.54 | 47.68 | 47.54 | 47.55 | 302.3K |
| 14:05 | 47.53 | 47.58 | 47.50 | 47.55 | 316.2K |
| 14:10 | 47.55 | 47.59 | 47.46 | 47.58 | 264.7K |
| 14:15 | 47.58 | 47.69 | 47.53 | 47.60 | 260.0K |
| 14:20 | 47.60 | 47.60 | 47.45 | 47.50 | 255.4K |
| 14:25 | 47.52 | 47.53 | 47.28 | 47.37 | 392.4K |
| 14:30 | 47.36 | 47.40 | 47.26 | 47.28 | 389.4K |
| 14:35 | 47.26 | 47.38 | 47.26 | 47.37 | 501.5K |
| 14:40 | 47.37 | 47.58 | 47.36 | 47.56 | 314.7K |
| 14:45 | 47.58 | 47.58 | 47.43 | 47.49 | 315.1K |
| 14:50 | 47.49 | 47.53 | 47.39 | 47.48 | 484.9K |
| 14:55 | 47.48 | 47.55 | 47.47 | 47.55 | 252.8K |
| 15:40 | 47.55 | 47.55 | 47.55 | 47.55 | 144.4K |