46.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.20 | 48.98 | 48.20 | 48.50 | 2,780.6K |
| 09:35 | 48.42 | 48.78 | 48.30 | 48.49 | 849.9K |
| 09:40 | 48.49 | 48.98 | 48.49 | 48.70 | 1,251.9K |
| 09:45 | 48.67 | 48.97 | 48.55 | 48.67 | 836.9K |
| 09:50 | 48.67 | 49.11 | 48.55 | 48.99 | 1,099.7K |
| 09:55 | 48.94 | 49.07 | 48.51 | 48.63 | 952.0K |
| 10:00 | 48.61 | 48.61 | 48.40 | 48.49 | 724.9K |
| 10:05 | 48.46 | 48.48 | 48.20 | 48.48 | 944.4K |
| 10:10 | 48.50 | 48.50 | 48.04 | 48.11 | 334.3K |
| 10:15 | 48.11 | 48.26 | 47.95 | 47.99 | 500.9K |
| 10:20 | 48.00 | 48.14 | 47.94 | 48.07 | 274.1K |
| 10:25 | 48.09 | 48.26 | 48.07 | 48.09 | 304.8K |
| 10:30 | 48.19 | 48.45 | 48.18 | 48.37 | 304.5K |
| 10:35 | 48.40 | 48.40 | 48.12 | 48.14 | 171.1K |
| 10:40 | 48.13 | 48.13 | 47.88 | 48.00 | 276.2K |
| 10:45 | 48.01 | 48.17 | 48.00 | 48.11 | 145.0K |
| 10:50 | 48.11 | 48.13 | 47.94 | 47.97 | 128.0K |
| 10:55 | 47.99 | 48.00 | 47.93 | 47.96 | 127.9K |
| 11:00 | 47.94 | 48.09 | 47.90 | 48.01 | 289.8K |
| 11:05 | 48.00 | 48.01 | 47.72 | 47.79 | 405.0K |
| 11:10 | 47.79 | 47.81 | 47.60 | 47.72 | 280.5K |
| 11:15 | 47.70 | 47.77 | 47.58 | 47.58 | 305.4K |
| 11:20 | 47.58 | 47.65 | 47.54 | 47.61 | 208.7K |
| 11:25 | 47.60 | 47.67 | 47.58 | 47.62 | 140.7K |
| 11:30 | 47.62 | 47.62 | 47.62 | 47.62 | 0.1K |
| 13:00 | 47.63 | 47.69 | 47.61 | 47.69 | 139.9K |
| 13:05 | 47.69 | 47.78 | 47.66 | 47.77 | 128.7K |
| 13:10 | 47.77 | 47.92 | 47.77 | 47.81 | 207.7K |
| 13:15 | 47.79 | 47.84 | 47.71 | 47.71 | 155.7K |
| 13:20 | 47.71 | 47.93 | 47.70 | 47.88 | 159.2K |
| 13:25 | 47.88 | 48.08 | 47.85 | 47.99 | 167.0K |
| 13:30 | 47.96 | 48.01 | 47.75 | 47.90 | 138.6K |
| 13:35 | 47.89 | 47.89 | 47.79 | 47.84 | 160.3K |
| 13:40 | 47.84 | 47.84 | 47.70 | 47.78 | 319.8K |
| 13:45 | 47.78 | 48.00 | 47.72 | 48.00 | 208.6K |
| 13:50 | 47.96 | 47.96 | 47.50 | 47.54 | 379.7K |
| 13:55 | 47.55 | 47.58 | 47.39 | 47.42 | 338.5K |
| 14:00 | 47.42 | 47.60 | 47.40 | 47.60 | 244.7K |
| 14:05 | 47.58 | 47.59 | 47.46 | 47.50 | 117.0K |
| 14:10 | 47.48 | 47.51 | 47.30 | 47.31 | 344.2K |
| 14:15 | 47.30 | 47.46 | 47.30 | 47.40 | 183.7K |
| 14:20 | 47.40 | 47.50 | 47.37 | 47.47 | 210.1K |
| 14:25 | 47.43 | 47.50 | 47.32 | 47.35 | 225.4K |
| 14:30 | 47.35 | 47.46 | 47.15 | 47.19 | 428.8K |
| 14:35 | 47.17 | 47.33 | 47.14 | 47.20 | 497.2K |
| 14:40 | 47.20 | 47.32 | 47.18 | 47.30 | 321.2K |
| 14:45 | 47.31 | 47.41 | 47.15 | 47.19 | 396.2K |
| 14:50 | 47.18 | 47.24 | 47.01 | 47.05 | 714.3K |
| 14:55 | 47.04 | 47.07 | 46.98 | 46.98 | 333.0K |