Shenzhen Capol

002949
🏛️ china →
15.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.25 14.10 14.10 513.7K
09:35 14.08 14.16 14.07 14.16 226.5K
09:40 14.16 14.29 14.16 14.27 229.8K
09:45 14.28 14.31 14.26 14.27 136.3K
09:50 14.26 14.27 14.22 14.23 138.1K
09:55 14.23 14.26 14.21 14.24 87.7K
10:00 14.25 14.37 14.23 14.36 198.1K
10:05 14.36 14.39 14.32 14.33 134.4K
10:10 14.32 14.36 14.32 14.34 69.7K
10:15 14.34 14.37 14.32 14.34 107.1K
10:20 14.34 14.36 14.30 14.33 36.1K
10:25 14.33 14.34 14.31 14.32 36.4K
10:30 14.32 14.36 14.32 14.34 83.9K
10:35 14.33 14.34 14.28 14.30 104.9K
10:40 14.31 14.35 14.29 14.33 95.8K
10:45 14.32 14.32 14.27 14.27 69.8K
10:50 14.27 14.27 14.22 14.23 111.0K
10:55 14.23 14.25 14.23 14.25 52.1K
11:00 14.26 14.27 14.25 14.25 28.5K
11:05 14.25 14.26 14.21 14.21 36.6K
11:10 14.22 14.24 14.21 14.21 49.2K
11:15 14.22 14.23 14.16 14.16 83.2K
11:20 14.16 14.23 14.16 14.22 27.1K
11:25 14.22 14.22 14.19 14.20 34.2K
13:00 14.20 14.21 14.09 14.09 192.8K
13:05 14.09 14.11 14.08 14.09 51.5K
13:10 14.09 14.11 14.07 14.10 95.6K
13:15 14.09 14.11 14.08 14.10 62.4K
13:20 14.11 14.13 14.09 14.10 130.0K
13:25 14.10 14.17 14.10 14.15 93.8K
13:30 14.16 14.16 14.12 14.15 135.4K
13:35 14.15 14.16 14.12 14.14 40.4K
13:40 14.13 14.26 14.13 14.23 220.0K
13:45 14.22 14.27 14.18 14.24 62.2K
13:50 14.24 14.28 14.22 14.27 55.7K
13:55 14.26 14.26 14.18 14.18 73.7K
14:00 14.18 14.22 14.17 14.22 52.1K
14:05 14.22 14.24 14.20 14.20 28.8K
14:10 14.19 14.24 14.18 14.24 94.8K
14:15 14.24 14.30 14.23 14.26 52.7K
14:20 14.26 14.32 14.26 14.31 76.2K
14:25 14.31 14.32 14.29 14.29 76.9K
14:30 14.28 14.32 14.26 14.27 182.2K
14:35 14.27 14.30 14.26 14.28 67.7K
14:40 14.29 14.30 14.25 14.25 35.7K
14:45 14.26 14.28 14.24 14.27 49.8K
14:50 14.27 14.29 14.26 14.27 180.8K
14:55 14.28 14.30 14.28 14.28 43.0K
15:40 14.29 14.29 14.29 14.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available