Shenzhen Capol

002949
🏛️ china →
16.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.18 14.04 14.05 200.0K
09:35 14.04 14.07 13.92 13.94 299.8K
09:40 13.95 13.99 13.95 13.96 123.3K
09:45 13.96 14.01 13.95 13.98 73.5K
09:50 13.99 14.07 13.97 14.07 191.3K
09:55 14.07 14.07 14.00 14.01 152.4K
10:00 14.01 14.01 13.94 13.95 65.2K
10:05 13.96 13.97 13.94 13.95 44.7K
10:10 13.94 13.94 13.88 13.88 171.6K
10:15 13.88 13.90 13.88 13.89 68.7K
10:20 13.89 13.90 13.88 13.89 25.5K
10:25 13.89 13.93 13.88 13.91 52.9K
10:30 13.92 13.93 13.90 13.93 19.1K
10:35 13.93 13.93 13.91 13.93 12.2K
10:40 13.92 13.95 13.92 13.95 24.2K
10:45 13.95 13.95 13.91 13.94 21.3K
10:50 13.94 13.96 13.93 13.96 55.6K
10:55 13.96 13.96 13.93 13.94 25.6K
11:00 13.94 13.95 13.93 13.94 33.0K
11:05 13.94 13.94 13.92 13.93 17.0K
11:10 13.93 13.93 13.92 13.93 20.6K
11:15 13.93 13.94 13.92 13.94 16.0K
11:20 13.94 13.96 13.94 13.94 31.0K
11:25 13.95 13.96 13.95 13.96 7.6K
13:00 13.95 13.96 13.94 13.96 31.6K
13:05 13.95 13.96 13.94 13.95 14.0K
13:10 13.97 13.97 13.95 13.96 14.2K
13:15 13.96 13.97 13.93 13.95 32.0K
13:20 13.95 13.97 13.94 13.95 13.5K
13:25 13.95 13.97 13.95 13.96 28.7K
13:30 13.96 13.97 13.95 13.95 14.4K
13:35 13.96 13.96 13.94 13.96 57.4K
13:40 13.97 13.98 13.97 13.97 20.1K
13:45 13.97 13.99 13.97 13.99 14.2K
13:50 13.97 14.00 13.97 13.98 17.1K
13:55 13.98 14.00 13.98 13.99 32.6K
14:00 14.00 14.01 13.96 13.98 25.5K
14:05 13.96 14.03 13.96 14.03 45.5K
14:10 14.02 14.04 14.01 14.04 27.0K
14:15 14.03 14.04 14.00 14.04 25.0K
14:20 14.03 14.04 14.01 14.02 31.5K
14:25 14.02 14.03 13.98 13.98 53.1K
14:30 13.99 14.00 13.98 13.99 36.0K
14:35 13.98 14.00 13.96 13.97 76.7K
14:40 13.96 13.98 13.92 13.93 81.4K
14:45 13.93 13.99 13.93 13.97 55.3K
14:50 13.97 13.99 13.95 13.96 30.7K
14:55 13.96 13.98 13.95 13.98 53.6K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available