Shenzhen Capol

002949
🏛️ china →
16.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.39 16.40 16.12 16.17 1,040.2K
09:35 16.17 16.36 16.17 16.33 298.8K
09:40 16.34 16.38 16.28 16.34 393.2K
09:45 16.34 16.42 16.17 16.41 534.9K
09:50 16.41 16.68 16.32 16.35 658.9K
09:55 16.36 16.47 16.33 16.35 159.6K
10:00 16.38 16.40 16.25 16.26 139.9K
10:05 16.25 16.26 16.18 16.19 237.0K
10:10 16.18 16.26 16.17 16.17 260.1K
10:15 16.19 16.23 16.17 16.22 144.9K
10:20 16.23 16.24 16.20 16.21 82.5K
10:25 16.20 16.24 16.18 16.23 124.1K
10:30 16.23 16.30 16.23 16.30 59.8K
10:35 16.29 16.39 16.24 16.34 221.7K
10:40 16.34 16.38 16.33 16.34 120.2K
10:45 16.35 16.37 16.33 16.33 71.0K
10:50 16.33 16.34 16.21 16.22 112.2K
10:55 16.20 16.27 16.19 16.22 162.0K
11:00 16.23 16.27 16.23 16.24 46.7K
11:05 16.24 16.28 16.23 16.23 55.5K
11:10 16.23 16.26 16.23 16.25 74.9K
11:15 16.25 16.25 16.22 16.22 46.2K
11:20 16.22 16.22 16.20 16.20 53.2K
11:25 16.20 16.21 16.20 16.21 83.5K
13:00 16.21 16.22 16.14 16.16 154.2K
13:05 16.14 16.17 16.03 16.03 220.2K
13:10 16.04 16.10 16.03 16.07 187.4K
13:15 16.07 16.13 16.07 16.10 150.4K
13:20 16.11 16.16 16.11 16.16 117.5K
13:25 16.16 16.19 16.13 16.15 162.9K
13:30 16.15 16.20 16.14 16.18 97.1K
13:35 16.18 16.21 16.17 16.19 31.4K
13:40 16.19 16.28 16.19 16.24 139.7K
13:45 16.25 16.26 16.20 16.22 120.9K
13:50 16.22 16.26 16.21 16.23 123.1K
13:55 16.22 16.25 16.19 16.25 158.7K
14:00 16.23 16.26 16.22 16.22 69.5K
14:05 16.22 16.38 16.22 16.38 196.7K
14:10 16.38 16.49 16.36 16.46 280.8K
14:15 16.44 16.55 16.39 16.47 319.5K
14:20 16.46 16.47 16.41 16.41 164.7K
14:25 16.43 16.48 16.41 16.43 208.2K
14:30 16.42 16.49 16.35 16.36 588.4K
14:35 16.39 16.39 16.33 16.34 184.4K
14:40 16.34 16.35 16.32 16.33 208.3K
14:45 16.32 16.33 16.26 16.26 357.2K
14:50 16.27 16.28 16.21 16.27 393.0K
14:55 16.28 16.29 16.26 16.27 201.0K
15:40 16.27 16.27 16.27 16.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available