22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.91 | 17.62 | 17.91 | 1,441.7K |
| 09:35 | 17.92 | 17.92 | 17.72 | 17.84 | 1,080.5K |
| 09:40 | 17.86 | 18.05 | 17.81 | 18.00 | 758.2K |
| 09:45 | 17.99 | 18.06 | 17.97 | 18.03 | 603.2K |
| 09:50 | 18.03 | 18.06 | 18.00 | 18.03 | 628.1K |
| 09:55 | 18.02 | 18.24 | 18.01 | 18.18 | 1,312.1K |
| 10:00 | 18.19 | 18.20 | 18.05 | 18.08 | 625.6K |
| 10:05 | 18.08 | 18.08 | 17.97 | 17.97 | 461.1K |
| 10:10 | 17.99 | 17.99 | 17.79 | 17.83 | 727.0K |
| 10:15 | 17.85 | 17.97 | 17.85 | 17.94 | 201.6K |
| 10:20 | 17.94 | 17.95 | 17.82 | 17.85 | 383.9K |
| 10:25 | 17.85 | 17.89 | 17.84 | 17.88 | 260.0K |
| 10:30 | 17.88 | 17.93 | 17.86 | 17.91 | 156.3K |
| 10:35 | 17.92 | 17.95 | 17.82 | 17.83 | 254.1K |
| 10:40 | 17.83 | 17.86 | 17.78 | 17.78 | 302.0K |
| 10:45 | 17.78 | 17.85 | 17.78 | 17.85 | 175.6K |
| 10:50 | 17.85 | 17.94 | 17.85 | 17.93 | 106.9K |
| 10:55 | 17.94 | 17.94 | 17.80 | 17.86 | 149.1K |
| 11:00 | 17.86 | 17.86 | 17.83 | 17.83 | 118.1K |
| 11:05 | 17.84 | 17.87 | 17.83 | 17.87 | 158.1K |
| 11:10 | 17.87 | 17.89 | 17.87 | 17.88 | 97.2K |
| 11:15 | 17.88 | 17.88 | 17.82 | 17.85 | 152.9K |
| 11:20 | 17.85 | 17.90 | 17.83 | 17.88 | 108.3K |
| 11:25 | 17.88 | 17.92 | 17.86 | 17.91 | 100.1K |
| 13:00 | 17.90 | 17.90 | 17.81 | 17.82 | 288.6K |
| 13:05 | 17.81 | 17.90 | 17.81 | 17.88 | 238.5K |
| 13:10 | 17.86 | 17.87 | 17.83 | 17.84 | 98.9K |
| 13:15 | 17.84 | 17.85 | 17.81 | 17.82 | 138.6K |
| 13:20 | 17.81 | 17.82 | 17.73 | 17.74 | 471.4K |
| 13:25 | 17.74 | 17.77 | 17.71 | 17.73 | 268.6K |
| 13:30 | 17.74 | 17.76 | 17.72 | 17.72 | 249.0K |
| 13:35 | 17.72 | 17.75 | 17.72 | 17.72 | 202.8K |
| 13:40 | 17.71 | 17.72 | 17.70 | 17.71 | 361.2K |
| 13:45 | 17.71 | 17.71 | 17.66 | 17.67 | 602.7K |
| 13:50 | 17.67 | 17.75 | 17.67 | 17.74 | 197.3K |
| 13:55 | 17.74 | 17.79 | 17.72 | 17.75 | 313.8K |
| 14:00 | 17.73 | 17.79 | 17.73 | 17.77 | 154.4K |
| 14:05 | 17.78 | 17.85 | 17.77 | 17.81 | 176.5K |
| 14:10 | 17.81 | 17.82 | 17.79 | 17.80 | 168.1K |
| 14:15 | 17.80 | 17.81 | 17.75 | 17.75 | 191.5K |
| 14:20 | 17.77 | 17.79 | 17.75 | 17.78 | 192.6K |
| 14:25 | 17.78 | 17.83 | 17.77 | 17.80 | 261.7K |
| 14:30 | 17.80 | 17.82 | 17.73 | 17.74 | 458.4K |
| 14:35 | 17.74 | 17.80 | 17.73 | 17.79 | 198.9K |
| 14:40 | 17.79 | 17.82 | 17.77 | 17.80 | 278.2K |
| 14:45 | 17.81 | 17.83 | 17.78 | 17.79 | 475.6K |
| 14:50 | 17.78 | 17.80 | 17.76 | 17.79 | 698.1K |
| 14:55 | 17.78 | 17.80 | 17.78 | 17.78 | 425.6K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |