Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.16 19.57 20.14 2,565.5K
09:35 20.14 20.35 20.09 20.28 1,459.0K
09:40 20.28 20.49 20.24 20.27 1,311.0K
09:45 20.27 20.60 20.27 20.52 1,284.2K
09:50 20.52 20.52 20.28 20.41 580.8K
09:55 20.41 20.50 20.40 20.45 428.0K
10:00 20.45 20.50 20.42 20.50 432.7K
10:05 20.50 20.52 20.42 20.47 407.9K
10:10 20.46 20.46 20.38 20.45 391.4K
10:15 20.45 20.50 20.41 20.45 322.6K
10:20 20.46 20.47 20.40 20.42 209.8K
10:25 20.42 20.49 20.41 20.49 134.7K
10:30 20.49 20.54 20.46 20.47 415.3K
10:35 20.48 20.54 20.42 20.47 311.2K
10:40 20.46 20.62 20.46 20.62 612.3K
10:45 20.60 20.72 20.58 20.72 600.9K
10:50 20.72 20.81 20.65 20.69 831.7K
10:55 20.69 20.72 20.59 20.60 414.5K
11:00 20.59 20.63 20.55 20.62 198.6K
11:05 20.63 20.65 20.59 20.60 186.6K
11:10 20.60 20.80 20.58 20.77 456.8K
11:15 20.77 20.77 20.63 20.64 235.2K
11:20 20.64 20.66 20.61 20.61 85.0K
11:25 20.60 20.65 20.58 20.65 135.6K
11:30 20.65 20.65 20.65 20.65 0.2K
13:00 20.65 20.87 20.65 20.74 659.3K
13:05 20.73 20.84 20.71 20.83 304.2K
13:10 20.85 20.85 20.75 20.78 214.5K
13:15 20.76 20.81 20.73 20.79 153.1K
13:20 20.80 20.85 20.77 20.79 341.0K
13:25 20.78 20.87 20.76 20.86 486.4K
13:30 20.88 20.93 20.84 20.88 566.9K
13:35 20.90 20.94 20.88 20.93 360.9K
13:40 20.93 20.93 20.85 20.89 210.3K
13:45 20.89 20.92 20.86 20.92 153.2K
13:50 20.91 20.92 20.85 20.88 296.3K
13:55 20.87 20.92 20.87 20.89 236.3K
14:00 20.89 20.94 20.89 20.94 245.2K
14:05 20.94 20.95 20.90 20.91 228.1K
14:10 20.91 20.92 20.84 20.87 317.2K
14:15 20.86 20.90 20.85 20.89 231.6K
14:20 20.89 20.92 20.87 20.92 215.4K
14:25 20.92 20.92 20.83 20.90 246.3K
14:30 20.91 20.95 20.90 20.91 399.5K
14:35 20.91 20.92 20.86 20.91 321.1K
14:40 20.91 20.93 20.90 20.92 460.6K
14:45 20.93 20.97 20.91 20.95 879.4K
14:50 20.94 20.94 20.90 20.92 595.3K
14:55 20.92 20.92 20.89 20.92 385.1K
15:40 20.93 20.93 20.93 20.93 308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available