Shenzhen Changhong Tech

300151
🏛️ china →
12.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.74 12.50 12.74 402.7K
09:35 12.73 12.77 12.72 12.74 426.3K
09:40 12.75 12.76 12.69 12.72 217.4K
09:45 12.73 12.77 12.69 12.76 478.2K
09:50 12.76 12.77 12.71 12.76 152.5K
09:55 12.77 12.77 12.72 12.75 57.7K
10:00 12.75 12.75 12.71 12.72 124.5K
10:05 12.72 12.74 12.68 12.68 353.3K
10:10 12.70 12.70 12.66 12.69 181.7K
10:15 12.68 12.71 12.66 12.71 66.2K
10:20 12.70 12.72 12.70 12.71 49.3K
10:25 12.71 12.73 12.70 12.73 120.6K
10:30 12.74 12.77 12.73 12.77 226.3K
10:35 12.77 12.78 12.76 12.77 93.8K
10:40 12.77 12.78 12.75 12.76 78.1K
10:45 12.77 12.80 12.77 12.78 81.0K
10:50 12.78 12.83 12.78 12.82 151.2K
10:55 12.82 12.86 12.82 12.86 127.6K
11:00 12.85 12.94 12.85 12.92 366.0K
11:05 12.91 12.91 12.87 12.88 132.1K
11:10 12.89 12.90 12.85 12.88 77.2K
11:15 12.88 12.89 12.86 12.89 87.1K
11:20 12.89 12.92 12.89 12.90 157.4K
11:25 12.90 12.96 12.89 12.96 114.1K
13:00 12.95 12.95 12.89 12.91 282.8K
13:05 12.91 12.92 12.88 12.92 133.8K
13:10 12.93 12.95 12.88 12.88 109.7K
13:15 12.89 12.92 12.88 12.90 55.4K
13:20 12.90 12.90 12.88 12.90 54.5K
13:25 12.90 12.96 12.86 12.95 272.3K
13:30 12.96 12.99 12.94 12.97 219.0K
13:35 12.97 12.99 12.96 12.96 89.9K
13:40 12.97 12.99 12.96 12.98 139.4K
13:45 12.98 13.00 12.97 13.00 225.3K
13:50 13.00 13.01 12.99 13.01 145.2K
13:55 13.00 13.00 12.95 12.95 117.5K
14:00 12.98 13.01 12.98 12.98 162.1K
14:05 12.98 13.01 12.98 13.00 104.7K
14:10 12.99 13.00 12.98 12.99 111.7K
14:15 12.99 13.03 12.99 13.02 129.7K
14:20 13.02 13.02 13.00 13.01 119.7K
14:25 13.02 13.02 12.98 13.00 81.2K
14:30 13.01 13.03 13.00 13.03 232.7K
14:35 13.03 13.04 13.01 13.04 137.0K
14:40 13.03 13.04 13.02 13.04 120.0K
14:45 13.04 13.06 13.03 13.06 321.3K
14:50 13.05 13.06 13.03 13.06 333.3K
14:55 13.06 13.10 13.05 13.10 195.0K
15:40 13.08 13.08 13.08 13.08 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available