Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.40 31.85 32.00 44.3K
09:35 32.08 32.48 32.08 32.40 33.1K
09:40 32.40 32.69 32.40 32.48 34.7K
09:45 32.51 32.55 32.21 32.37 10.6K
09:50 32.33 32.40 32.31 32.40 8.9K
09:55 32.43 32.44 32.31 32.34 18.7K
10:00 32.48 32.49 32.22 32.26 12.8K
10:05 32.29 32.29 32.18 32.18 9.1K
10:10 32.16 32.16 32.00 32.01 8.8K
10:15 32.01 32.01 31.90 31.91 18.4K
10:20 31.90 31.90 31.65 31.82 19.3K
10:25 31.77 31.77 31.70 31.70 3.2K
10:30 31.70 31.78 31.69 31.76 5.4K
10:35 31.76 31.76 31.68 31.70 5.4K
10:40 31.69 31.72 31.66 31.67 5.7K
10:45 31.66 31.73 31.65 31.70 5.5K
10:50 31.65 31.82 31.65 31.79 23.7K
10:55 31.77 31.82 31.77 31.78 1.7K
11:00 31.79 31.80 31.77 31.78 1.9K
11:05 31.77 31.82 31.75 31.82 3.6K
11:10 31.82 31.82 31.81 31.81 1.2K
11:15 31.83 32.00 31.83 31.94 14.3K
11:20 31.85 31.85 31.75 31.75 1.9K
11:25 31.71 31.84 31.71 31.84 2.5K
13:00 31.81 31.99 31.81 31.99 2.7K
13:05 32.00 32.07 32.00 32.01 1.0K
13:10 32.02 32.10 31.96 32.10 3.6K
13:15 32.09 32.13 32.05 32.08 1.9K
13:20 32.01 32.05 32.01 32.02 4.6K
13:25 32.00 32.00 31.96 31.96 0.9K
13:30 31.95 32.00 31.91 31.97 1.4K
13:35 32.00 32.13 31.93 32.12 6.7K
13:40 32.06 32.11 32.06 32.07 3.5K
13:45 32.06 32.10 32.00 32.00 2.4K
13:50 31.98 31.99 31.98 31.99 2.0K
13:55 31.98 32.04 31.98 32.04 5.1K
14:00 32.01 32.10 32.00 32.04 3.8K
14:05 32.11 32.24 32.11 32.24 3.0K
14:10 32.26 32.34 32.26 32.34 1.5K
14:15 32.33 32.60 32.33 32.42 16.9K
14:20 32.43 32.59 32.43 32.55 7.5K
14:25 32.54 32.57 32.26 32.26 15.4K
14:30 32.29 32.42 32.29 32.37 11.2K
14:35 32.35 32.50 32.34 32.49 15.6K
14:40 32.49 32.52 32.43 32.52 8.8K
14:45 32.54 32.55 32.49 32.50 21.5K
14:50 32.51 32.51 32.42 32.45 31.4K
14:55 32.44 32.46 32.37 32.45 12.7K
15:40 32.41 32.41 32.41 32.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available