Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 14.08 13.40 13.89 6,607.0K
09:35 13.89 14.03 13.87 13.96 2,436.3K
09:40 13.97 14.05 13.92 14.01 1,956.7K
09:45 13.97 14.00 13.94 13.98 938.4K
09:50 13.98 14.06 13.97 14.06 1,353.0K
09:55 14.06 14.07 13.99 14.00 917.1K
10:00 14.00 14.04 14.00 14.00 446.2K
10:05 14.00 14.04 13.97 14.03 806.5K
10:10 14.04 14.07 14.00 14.02 1,007.2K
10:15 14.02 14.05 14.00 14.05 399.5K
10:20 14.05 14.07 13.98 13.99 666.9K
10:25 13.98 14.04 13.98 13.99 362.2K
10:30 13.98 14.01 13.97 13.98 545.6K
10:35 13.97 13.99 13.91 13.91 728.6K
10:40 13.90 14.07 13.90 14.05 831.8K
10:45 14.06 14.08 13.99 14.00 496.6K
10:50 14.00 14.04 13.97 13.98 252.2K
10:55 13.98 13.98 13.90 13.94 340.6K
11:00 13.92 13.94 13.91 13.92 214.9K
11:05 13.92 13.93 13.91 13.92 179.8K
11:10 13.92 13.95 13.92 13.93 156.6K
11:15 13.93 14.03 13.92 13.99 518.6K
11:20 14.00 14.00 13.96 13.99 249.5K
11:25 13.99 14.00 13.94 14.00 227.3K
11:30 13.99 13.99 13.99 13.99 0.1K
13:00 14.00 14.03 13.94 13.95 320.7K
13:05 13.95 13.96 13.94 13.94 111.7K
13:10 13.94 13.95 13.93 13.93 126.1K
13:15 13.93 13.96 13.92 13.96 191.0K
13:20 13.96 13.96 13.91 13.91 345.2K
13:25 13.90 13.93 13.90 13.92 204.7K
13:30 13.92 13.92 13.88 13.88 389.5K
13:35 13.88 13.89 13.85 13.85 309.6K
13:40 13.85 13.88 13.84 13.88 355.1K
13:45 13.87 13.91 13.86 13.86 281.9K
13:50 13.87 13.88 13.85 13.85 150.3K
13:55 13.86 13.87 13.85 13.87 180.8K
14:00 13.87 13.89 13.86 13.87 186.8K
14:05 13.87 13.87 13.81 13.82 317.7K
14:10 13.82 13.86 13.82 13.85 140.2K
14:15 13.86 13.86 13.84 13.84 145.6K
14:20 13.84 13.85 13.84 13.84 111.8K
14:25 13.84 13.86 13.84 13.85 144.4K
14:30 13.84 13.85 13.81 13.82 291.0K
14:35 13.82 13.82 13.80 13.81 255.1K
14:40 13.80 13.84 13.80 13.84 449.2K
14:45 13.84 13.86 13.84 13.85 416.0K
14:50 13.85 13.89 13.84 13.88 673.0K
14:55 13.88 13.89 13.88 13.88 319.4K
15:40 13.89 13.89 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available