32.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.18 | 17.01 | 17.05 | 179.4K |
| 09:35 | 17.06 | 17.14 | 17.04 | 17.09 | 97.7K |
| 09:40 | 17.10 | 17.15 | 17.06 | 17.06 | 28.7K |
| 09:45 | 17.07 | 17.21 | 17.04 | 17.19 | 133.3K |
| 09:50 | 17.17 | 17.21 | 17.10 | 17.10 | 93.8K |
| 09:55 | 17.11 | 17.11 | 16.96 | 17.01 | 273.9K |
| 10:00 | 17.00 | 17.04 | 16.99 | 16.99 | 72.3K |
| 10:05 | 16.99 | 17.03 | 16.98 | 16.99 | 65.5K |
| 10:10 | 16.99 | 17.00 | 16.85 | 16.92 | 179.0K |
| 10:15 | 16.92 | 16.97 | 16.92 | 16.96 | 10.2K |
| 10:20 | 16.94 | 16.94 | 16.90 | 16.92 | 63.7K |
| 10:25 | 16.92 | 16.93 | 16.88 | 16.89 | 58.9K |
| 10:30 | 16.89 | 16.94 | 16.88 | 16.93 | 122.8K |
| 10:35 | 16.93 | 16.98 | 16.93 | 16.95 | 45.8K |
| 10:40 | 16.96 | 16.99 | 16.96 | 16.97 | 127.6K |
| 10:45 | 16.98 | 17.00 | 16.95 | 16.95 | 13.6K |
| 10:50 | 16.98 | 17.01 | 16.97 | 17.01 | 50.5K |
| 10:55 | 17.00 | 17.01 | 16.96 | 17.01 | 19.7K |
| 11:00 | 17.03 | 17.08 | 17.01 | 17.01 | 26.6K |
| 11:05 | 17.02 | 17.02 | 16.97 | 16.99 | 9.0K |
| 11:10 | 17.00 | 17.04 | 16.99 | 16.99 | 8.8K |
| 11:15 | 16.98 | 16.99 | 16.95 | 16.95 | 34.4K |
| 11:20 | 16.96 | 16.99 | 16.96 | 16.96 | 21.9K |
| 11:25 | 16.97 | 16.99 | 16.96 | 16.99 | 12.1K |
| 13:00 | 16.98 | 16.98 | 16.92 | 16.98 | 16.4K |
| 13:05 | 16.97 | 17.01 | 16.97 | 16.98 | 15.4K |
| 13:10 | 16.99 | 16.99 | 16.94 | 16.95 | 51.4K |
| 13:15 | 16.96 | 16.98 | 16.95 | 16.98 | 49.9K |
| 13:20 | 16.98 | 16.99 | 16.95 | 16.99 | 36.1K |
| 13:25 | 16.97 | 16.98 | 16.94 | 16.94 | 9.4K |
| 13:30 | 16.94 | 17.01 | 16.94 | 16.98 | 57.7K |
| 13:35 | 16.98 | 16.99 | 16.97 | 16.99 | 22.0K |
| 13:40 | 16.99 | 17.04 | 16.99 | 17.01 | 46.6K |
| 13:45 | 17.01 | 17.04 | 17.00 | 17.03 | 28.0K |
| 13:50 | 17.02 | 17.03 | 17.01 | 17.02 | 33.8K |
| 13:55 | 17.01 | 17.05 | 16.99 | 17.05 | 53.5K |
| 14:00 | 17.05 | 17.06 | 17.04 | 17.04 | 19.7K |
| 14:05 | 17.04 | 17.05 | 17.01 | 17.01 | 21.6K |
| 14:10 | 17.00 | 17.03 | 17.00 | 17.03 | 12.3K |
| 14:15 | 17.00 | 17.04 | 16.99 | 16.99 | 45.2K |
| 14:20 | 16.99 | 17.00 | 16.98 | 16.99 | 17.8K |
| 14:25 | 16.99 | 17.00 | 16.98 | 16.99 | 28.1K |
| 14:30 | 16.98 | 17.05 | 16.96 | 17.05 | 25.7K |
| 14:35 | 17.05 | 17.09 | 17.02 | 17.04 | 65.3K |
| 14:40 | 17.05 | 17.10 | 17.05 | 17.10 | 32.9K |
| 14:45 | 17.10 | 17.15 | 17.08 | 17.11 | 75.4K |
| 14:50 | 17.09 | 17.12 | 17.05 | 17.09 | 35.9K |
| 14:55 | 17.09 | 17.11 | 17.09 | 17.09 | 14.0K |