Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.30 17.17 17.23 190.9K
09:35 17.22 17.52 17.18 17.43 464.6K
09:40 17.48 17.56 17.41 17.48 475.3K
09:45 17.49 17.51 17.44 17.46 127.4K
09:50 17.45 17.51 17.43 17.48 93.0K
09:55 17.48 17.50 17.40 17.44 81.4K
10:00 17.41 17.46 17.36 17.38 208.7K
10:05 17.39 17.41 17.35 17.35 125.7K
10:10 17.35 17.35 17.32 17.32 27.0K
10:15 17.31 17.36 17.31 17.35 45.3K
10:20 17.34 17.35 17.31 17.34 44.2K
10:25 17.35 17.38 17.35 17.38 21.9K
10:30 17.37 17.37 17.36 17.36 16.9K
10:35 17.40 17.44 17.40 17.43 124.9K
10:40 17.44 17.48 17.43 17.47 74.0K
10:45 17.49 17.52 17.46 17.49 107.4K
10:50 17.49 17.50 17.43 17.44 78.4K
10:55 17.43 17.48 17.43 17.44 54.2K
11:00 17.44 17.44 17.40 17.40 24.3K
11:05 17.44 17.45 17.41 17.42 14.4K
11:10 17.41 17.42 17.34 17.36 25.6K
11:15 17.34 17.36 17.32 17.32 29.9K
11:20 17.31 17.38 17.30 17.30 32.8K
11:25 17.31 17.35 17.30 17.34 22.0K
13:00 17.35 17.36 17.32 17.36 34.0K
13:05 17.36 17.39 17.33 17.39 21.0K
13:10 17.38 17.40 17.37 17.39 23.9K
13:15 17.40 17.40 17.36 17.37 12.3K
13:20 17.33 17.33 17.31 17.31 7.2K
13:25 17.31 17.31 17.25 17.25 28.0K
13:30 17.26 17.26 17.22 17.24 35.5K
13:35 17.23 17.25 17.21 17.25 59.9K
13:40 17.24 17.25 17.22 17.22 27.3K
13:45 17.22 17.26 17.22 17.25 16.4K
13:50 17.25 17.27 17.23 17.26 32.1K
13:55 17.26 17.27 17.22 17.25 32.3K
14:00 17.23 17.26 17.20 17.20 43.8K
14:05 17.21 17.25 17.21 17.23 13.1K
14:10 17.20 17.23 17.19 17.19 21.3K
14:15 17.19 17.20 17.16 17.18 64.0K
14:20 17.18 17.18 17.15 17.16 27.7K
14:25 17.16 17.20 17.16 17.20 16.7K
14:30 17.21 17.21 17.12 17.18 50.9K
14:35 17.16 17.19 17.12 17.13 37.8K
14:40 17.11 17.13 17.10 17.13 45.1K
14:45 17.12 17.17 17.12 17.16 52.6K
14:50 17.18 17.18 17.14 17.16 71.1K
14:55 17.16 17.17 17.12 17.13 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available