Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 23.53 22.80 23.05 1,177.4K
09:35 23.03 23.16 22.93 23.03 914.9K
09:40 23.03 23.18 22.90 23.16 842.7K
09:45 23.16 23.41 23.16 23.30 912.9K
09:50 23.31 23.51 23.27 23.47 915.2K
09:55 23.47 23.49 23.30 23.31 543.6K
10:00 23.32 23.49 23.29 23.48 478.0K
10:05 23.47 23.64 23.40 23.64 729.0K
10:10 23.63 23.93 23.60 23.90 1,988.4K
10:15 23.91 24.03 23.80 23.94 1,555.0K
10:20 23.96 23.97 23.79 23.80 555.2K
10:25 23.80 23.91 23.73 23.84 641.8K
10:30 23.83 23.98 23.70 23.85 635.6K
10:35 23.85 24.08 23.80 23.81 754.3K
10:40 23.83 23.90 23.75 23.76 281.3K
10:45 23.77 23.93 23.70 23.88 402.1K
10:50 23.91 23.92 23.79 23.79 186.2K
10:55 23.78 23.80 23.67 23.80 490.8K
11:00 23.78 23.82 23.74 23.82 212.9K
11:05 23.83 23.85 23.72 23.78 270.7K
11:10 23.78 23.89 23.75 23.84 155.7K
11:15 23.82 23.82 23.68 23.71 244.5K
11:20 23.70 23.78 23.63 23.72 584.5K
11:25 23.73 23.75 23.60 23.64 501.1K
13:00 23.66 23.66 23.39 23.43 878.1K
13:05 23.41 23.53 23.40 23.48 370.4K
13:10 23.49 23.60 23.41 23.58 234.0K
13:15 23.55 23.82 23.54 23.81 483.2K
13:20 23.80 24.03 23.80 24.01 1,009.9K
13:25 24.01 24.30 23.94 24.19 1,520.5K
13:30 24.19 24.48 24.13 24.17 892.1K
13:35 24.18 24.22 24.03 24.18 530.4K
13:40 24.19 24.19 24.07 24.07 322.6K
13:45 24.06 24.06 23.96 23.96 311.6K
13:50 23.95 23.99 23.92 23.96 186.7K
13:55 23.97 24.18 23.96 24.11 664.8K
14:00 24.11 24.19 24.06 24.10 139.5K
14:05 24.10 24.10 24.00 24.07 73.2K
14:10 24.08 24.09 24.00 24.00 124.5K
14:15 24.00 24.00 23.90 23.92 167.9K
14:20 23.92 23.95 23.90 23.92 165.8K
14:25 23.90 23.90 23.85 23.89 159.7K
14:30 23.90 23.93 23.82 23.82 269.8K
14:35 23.82 23.87 23.79 23.82 294.9K
14:40 23.82 23.84 23.78 23.83 237.1K
14:45 23.83 23.84 23.79 23.81 200.8K
14:50 23.81 23.82 23.76 23.77 591.7K
14:55 23.77 23.80 23.76 23.77 266.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available