Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.86 38.20 38.22 1,792.9K
09:35 38.22 38.56 38.02 38.52 1,336.9K
09:40 38.46 38.75 38.43 38.68 689.0K
09:45 38.62 38.63 38.36 38.49 494.8K
09:50 38.48 38.60 38.43 38.54 490.9K
09:55 38.50 38.76 38.44 38.76 667.5K
10:00 38.74 38.97 38.63 38.93 740.3K
10:05 38.90 39.23 38.88 39.16 882.3K
10:10 39.18 39.38 39.11 39.18 869.7K
10:15 39.13 39.18 38.68 38.85 785.5K
10:20 38.78 38.95 38.76 38.78 625.4K
10:25 38.80 38.83 38.63 38.66 407.8K
10:30 38.67 38.75 38.60 38.71 414.3K
10:35 38.72 38.72 38.47 38.54 420.6K
10:40 38.54 38.65 38.51 38.63 246.4K
10:45 38.60 38.65 38.50 38.51 308.6K
10:50 38.50 38.68 38.48 38.67 273.7K
10:55 38.66 38.71 38.66 38.68 244.8K
11:00 38.68 38.76 38.57 38.60 201.0K
11:05 38.60 38.70 38.59 38.68 186.1K
11:10 38.70 38.96 38.67 38.81 299.4K
11:15 38.81 39.14 38.80 38.88 382.1K
11:20 38.89 39.08 38.88 39.02 393.4K
11:25 39.02 39.02 38.66 38.72 209.8K
13:00 38.71 38.77 38.50 38.56 449.9K
13:05 38.56 38.63 38.51 38.52 173.6K
13:10 38.52 38.54 38.27 38.27 456.1K
13:15 38.28 38.30 37.98 38.04 649.9K
13:20 38.03 38.18 38.02 38.18 266.4K
13:25 38.18 38.21 38.08 38.15 157.7K
13:30 38.15 38.25 38.13 38.25 146.9K
13:35 38.23 38.29 38.18 38.27 324.1K
13:40 38.27 38.40 38.12 38.37 261.1K
13:45 38.38 38.40 38.21 38.37 154.9K
13:50 38.40 38.56 38.39 38.41 265.0K
13:55 38.43 38.45 38.28 38.30 183.7K
14:00 38.29 38.37 38.22 38.26 169.7K
14:05 38.26 38.26 38.17 38.21 200.8K
14:10 38.21 38.36 38.21 38.32 161.9K
14:15 38.31 38.45 38.30 38.38 236.3K
14:20 38.38 38.46 38.36 38.44 179.2K
14:25 38.46 38.52 38.37 38.51 162.3K
14:30 38.51 38.55 38.40 38.40 289.6K
14:35 38.39 38.52 38.39 38.49 201.3K
14:40 38.49 38.55 38.43 38.47 224.2K
14:45 38.46 38.53 38.45 38.52 332.0K
14:50 38.53 38.53 38.45 38.48 433.3K
14:55 38.49 38.51 38.48 38.51 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available