Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.69 36.30 36.60 924.8K
09:35 36.60 37.07 36.52 36.96 877.3K
09:40 36.98 37.28 36.96 37.19 889.5K
09:45 37.27 37.68 37.26 37.66 1,871.4K
09:50 37.72 38.24 37.51 37.88 1,980.0K
09:55 37.84 37.88 37.18 37.24 1,325.1K
10:00 37.24 37.33 36.90 36.98 807.7K
10:05 37.00 37.16 36.99 37.10 370.9K
10:10 37.10 37.20 37.05 37.20 238.6K
10:15 37.18 37.42 37.17 37.27 415.9K
10:20 37.28 37.55 37.28 37.45 479.3K
10:25 37.47 37.47 37.30 37.44 244.5K
10:30 37.46 37.59 37.32 37.42 261.1K
10:35 37.41 38.08 37.30 38.02 481.9K
10:40 37.96 38.24 37.96 38.24 1,489.1K
10:45 38.24 38.38 38.05 38.25 1,013.5K
10:50 38.26 38.27 38.05 38.07 715.1K
10:55 38.07 38.07 37.80 37.91 465.5K
11:00 37.89 38.17 37.82 38.17 266.5K
11:05 38.20 38.70 38.20 38.65 1,532.1K
11:10 38.65 39.25 38.55 39.08 1,934.3K
11:15 39.10 39.34 38.92 39.10 1,696.1K
11:20 39.00 39.00 38.66 38.76 515.5K
11:25 38.77 38.88 38.60 38.71 567.4K
13:00 38.75 38.96 38.60 38.96 514.5K
13:05 38.95 38.96 38.72 38.75 349.3K
13:10 38.77 38.96 38.64 38.87 395.9K
13:15 38.87 38.96 38.80 38.83 301.1K
13:20 38.83 38.87 38.76 38.78 162.3K
13:25 38.78 38.99 38.77 38.98 276.8K
13:30 38.97 38.97 38.85 38.89 192.4K
13:35 38.88 38.99 38.81 38.99 295.2K
13:40 39.05 39.05 38.96 39.00 422.2K
13:45 38.99 39.05 38.92 39.02 298.5K
13:50 39.05 39.19 38.97 39.13 933.2K
13:55 39.13 39.20 39.04 39.10 565.1K
14:00 39.10 39.10 38.95 39.02 282.0K
14:05 39.06 39.08 38.97 39.04 315.4K
14:10 39.05 39.06 38.93 39.00 156.7K
14:15 39.01 39.01 38.84 38.87 187.3K
14:20 38.85 39.00 38.81 39.00 133.2K
14:25 38.99 39.00 38.92 38.94 199.5K
14:30 38.94 38.97 38.91 38.97 93.4K
14:35 38.97 39.06 38.90 39.02 310.0K
14:40 39.04 39.04 38.97 38.98 243.2K
14:45 38.98 39.06 38.96 39.05 377.0K
14:50 39.03 39.03 38.96 38.97 373.2K
14:55 38.96 38.99 38.88 38.98 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available