Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.36 36.65 36.77 1,059.7K
09:35 36.77 37.12 36.74 36.74 988.6K
09:40 36.76 37.09 36.63 36.91 759.1K
09:45 36.90 36.90 36.44 36.45 822.2K
09:50 36.48 36.99 36.44 36.93 490.9K
09:55 36.94 36.94 36.70 36.78 264.2K
10:00 36.80 36.83 36.59 36.66 246.3K
10:05 36.64 36.92 36.62 36.81 251.3K
10:10 36.80 36.80 36.38 36.44 360.8K
10:15 36.44 36.46 36.26 36.31 519.4K
10:20 36.32 36.35 36.17 36.24 315.5K
10:25 36.26 36.37 36.17 36.28 278.6K
10:30 36.22 36.27 36.00 36.16 423.0K
10:35 36.15 36.15 36.00 36.04 238.0K
10:40 36.04 36.08 35.95 36.01 177.8K
10:45 36.01 36.01 35.91 35.91 159.7K
10:50 35.90 35.97 35.86 35.86 206.2K
10:55 35.86 36.10 35.85 36.09 141.4K
11:00 36.07 36.14 35.90 35.90 148.2K
11:05 35.90 36.00 35.88 36.00 185.3K
11:10 36.01 36.23 36.01 36.21 125.9K
11:15 36.20 36.26 36.13 36.18 137.7K
11:20 36.20 36.37 36.18 36.30 77.8K
11:25 36.25 36.44 36.25 36.40 98.6K
13:00 36.36 36.55 36.13 36.55 342.7K
13:05 36.55 36.63 36.40 36.48 141.4K
13:10 36.48 37.07 36.45 37.07 390.0K
13:15 37.04 37.47 36.89 36.90 758.5K
13:20 36.88 37.02 36.78 36.94 218.0K
13:25 36.90 37.01 36.87 36.97 222.4K
13:30 36.98 37.02 36.88 36.90 115.0K
13:35 36.91 37.02 36.80 36.85 167.3K
13:40 36.85 36.91 36.82 36.85 118.1K
13:45 36.89 37.01 36.82 36.90 142.2K
13:50 36.89 36.95 36.81 36.93 59.9K
13:55 36.97 37.02 36.87 36.99 139.0K
14:00 36.99 37.10 36.91 36.99 166.8K
14:05 36.99 36.99 36.78 36.79 112.5K
14:10 36.79 36.84 36.76 36.78 88.2K
14:15 36.81 36.87 36.73 36.76 123.0K
14:20 36.78 36.87 36.76 36.80 147.9K
14:25 36.87 36.87 36.77 36.81 114.6K
14:30 36.79 36.87 36.75 36.80 429.4K
14:35 36.80 36.84 36.67 36.69 154.9K
14:40 36.67 36.79 36.65 36.76 174.3K
14:45 36.76 36.76 36.69 36.70 112.9K
14:50 36.69 36.73 36.57 36.73 563.0K
14:55 36.73 36.73 36.56 36.56 211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available