Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.69 33.14 33.37 1,038.2K
09:35 33.36 33.67 33.25 33.50 467.4K
09:40 33.48 33.69 33.48 33.67 465.0K
09:45 33.63 33.76 33.45 33.65 503.0K
09:50 33.62 33.62 33.27 33.36 485.7K
09:55 33.35 33.39 33.31 33.31 223.0K
10:00 33.34 33.46 33.30 33.40 306.8K
10:05 33.40 33.40 33.18 33.18 352.0K
10:10 33.16 33.38 33.13 33.33 235.0K
10:15 33.34 33.35 33.21 33.28 117.7K
10:20 33.31 33.63 33.29 33.57 193.3K
10:25 33.55 33.59 33.46 33.54 211.7K
10:30 33.52 33.56 33.42 33.44 190.3K
10:35 33.42 33.43 33.24 33.24 186.5K
10:40 33.24 33.24 33.13 33.17 253.7K
10:45 33.15 33.19 33.08 33.13 208.5K
10:50 33.12 33.15 33.09 33.10 245.6K
10:55 33.08 33.12 33.02 33.02 229.4K
11:00 33.02 33.09 32.98 33.02 233.8K
11:05 33.01 33.27 33.01 33.21 214.2K
11:10 33.19 33.37 33.17 33.31 140.4K
11:15 33.30 33.33 33.20 33.32 206.8K
11:20 33.32 33.39 33.27 33.32 58.3K
11:25 33.38 33.44 33.35 33.41 78.7K
13:00 33.40 33.45 33.25 33.36 276.8K
13:05 33.37 33.48 33.26 33.35 257.6K
13:10 33.35 33.40 33.24 33.37 146.5K
13:15 33.35 33.52 33.29 33.46 199.5K
13:20 33.43 33.57 33.43 33.56 178.5K
13:25 33.54 33.88 33.54 33.81 469.6K
13:30 33.80 33.85 33.68 33.75 276.7K
13:35 33.75 33.94 33.75 33.94 328.1K
13:40 33.93 33.98 33.79 33.85 408.4K
13:45 33.85 33.91 33.79 33.87 163.8K
13:50 33.89 34.11 33.89 33.99 601.5K
13:55 33.98 33.98 33.81 33.82 145.1K
14:00 33.80 33.80 33.61 33.71 140.5K
14:05 33.71 33.76 33.67 33.69 204.9K
14:10 33.69 33.78 33.68 33.73 147.1K
14:15 33.73 33.82 33.71 33.77 147.0K
14:20 33.77 33.85 33.74 33.84 115.0K
14:25 33.83 33.85 33.76 33.85 123.6K
14:30 33.84 33.88 33.80 33.88 104.0K
14:35 33.88 33.89 33.83 33.84 114.2K
14:40 33.84 33.87 33.77 33.80 149.4K
14:45 33.81 33.89 33.75 33.89 323.9K
14:50 33.88 33.90 33.82 33.82 347.5K
14:55 33.84 33.84 33.68 33.75 186.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available