Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 33.76 33.55 33.76 409.0K
09:35 33.77 33.77 33.57 33.63 375.3K
09:40 33.67 33.70 33.51 33.58 319.7K
09:45 33.56 33.74 33.51 33.68 262.4K
09:50 33.72 33.72 33.51 33.60 202.8K
09:55 33.62 33.66 33.52 33.58 172.7K
10:00 33.57 33.84 33.52 33.70 297.8K
10:05 33.68 33.77 33.62 33.62 97.6K
10:10 33.60 33.65 33.45 33.52 268.4K
10:15 33.52 33.55 33.39 33.42 241.8K
10:20 33.42 33.42 33.36 33.36 175.6K
10:25 33.37 33.39 33.27 33.37 208.6K
10:30 33.38 33.38 33.20 33.31 220.2K
10:35 33.31 33.31 33.17 33.18 119.0K
10:40 33.20 33.35 33.20 33.26 123.3K
10:45 33.25 33.26 33.15 33.25 165.5K
10:50 33.25 33.28 33.18 33.19 128.7K
10:55 33.18 33.19 33.10 33.16 156.4K
11:00 33.15 33.34 33.15 33.29 210.3K
11:05 33.30 33.50 33.29 33.50 68.9K
11:10 33.52 33.52 33.41 33.46 118.3K
11:15 33.47 33.49 33.35 33.43 130.9K
11:20 33.40 33.54 33.39 33.48 157.2K
11:25 33.50 33.53 33.46 33.52 56.8K
13:00 33.52 33.63 33.40 33.48 170.8K
13:05 33.50 33.50 33.38 33.40 99.4K
13:10 33.42 33.48 33.37 33.48 120.0K
13:15 33.48 33.60 33.40 33.48 177.9K
13:20 33.45 33.56 33.43 33.56 71.0K
13:25 33.56 33.59 33.39 33.45 90.1K
13:30 33.42 33.43 33.32 33.35 157.7K
13:35 33.35 33.53 33.32 33.48 157.9K
13:40 33.46 33.52 33.38 33.52 55.9K
13:45 33.51 33.51 33.38 33.51 136.8K
13:50 33.49 33.58 33.48 33.51 119.0K
13:55 33.48 33.57 33.46 33.54 90.1K
14:00 33.55 33.60 33.52 33.59 112.0K
14:05 33.59 33.62 33.56 33.57 105.3K
14:10 33.57 33.57 33.44 33.53 276.6K
14:15 33.50 33.51 33.32 33.38 281.9K
14:20 33.38 33.42 33.35 33.38 97.0K
14:25 33.38 33.45 33.38 33.40 84.9K
14:30 33.40 33.43 33.36 33.41 83.5K
14:35 33.41 33.50 33.41 33.48 83.0K
14:40 33.48 33.49 33.40 33.42 84.6K
14:45 33.42 33.45 33.40 33.44 92.3K
14:50 33.44 33.44 33.38 33.41 212.0K
14:55 33.41 33.46 33.37 33.42 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available