Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 33.40 32.73 32.96 676.0K
09:35 32.94 33.09 32.87 32.94 515.0K
09:40 32.97 32.97 32.64 32.70 453.5K
09:45 32.67 32.82 32.58 32.64 428.6K
09:50 32.62 32.67 32.47 32.52 322.4K
09:55 32.52 32.67 32.48 32.48 370.6K
10:00 32.48 32.72 32.46 32.57 209.9K
10:05 32.57 32.65 32.53 32.64 161.8K
10:10 32.64 32.68 32.55 32.67 177.0K
10:15 32.67 32.67 32.54 32.55 80.7K
10:20 32.56 32.62 32.52 32.58 133.8K
10:25 32.59 32.67 32.51 32.62 165.7K
10:30 32.60 32.77 32.59 32.75 160.0K
10:35 32.70 32.72 32.63 32.65 62.2K
10:40 32.65 32.73 32.65 32.69 63.7K
10:45 32.68 32.73 32.61 32.62 118.3K
10:50 32.60 32.60 32.46 32.46 167.1K
10:55 32.46 32.46 32.34 32.40 164.2K
11:00 32.44 32.47 32.34 32.39 88.0K
11:05 32.41 32.56 32.37 32.56 189.0K
11:10 32.55 32.62 32.51 32.55 42.9K
11:15 32.55 32.56 32.46 32.47 101.8K
11:20 32.47 32.60 32.45 32.58 55.2K
11:25 32.58 32.58 32.50 32.57 56.2K
13:00 32.56 32.73 32.56 32.66 136.4K
13:05 32.67 32.75 32.61 32.65 149.7K
13:10 32.63 32.68 32.58 32.58 118.5K
13:15 32.58 32.68 32.51 32.51 164.0K
13:20 32.50 32.53 32.37 32.39 217.5K
13:25 32.38 32.38 32.26 32.28 117.8K
13:30 32.27 32.28 32.04 32.08 237.7K
13:35 32.05 32.06 31.95 32.00 420.1K
13:40 32.01 32.07 31.97 32.04 146.0K
13:45 32.03 32.14 31.97 32.14 159.0K
13:50 32.14 32.16 32.04 32.07 120.6K
13:55 32.04 32.16 32.03 32.03 107.6K
14:00 32.06 32.24 32.02 32.20 97.1K
14:05 32.24 32.27 32.11 32.16 187.8K
14:10 32.13 32.27 32.12 32.20 100.3K
14:15 32.18 32.31 32.13 32.19 188.2K
14:20 32.18 32.23 32.09 32.13 320.0K
14:25 32.21 32.34 32.21 32.31 194.4K
14:30 32.33 32.34 32.23 32.25 221.4K
14:35 32.22 32.24 32.18 32.20 101.0K
14:40 32.20 32.24 32.15 32.18 89.9K
14:45 32.17 32.17 32.10 32.11 191.6K
14:50 32.11 32.11 31.97 31.98 447.7K
14:55 31.98 32.13 31.96 32.00 323.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available