Shenzhen Chuangyitong Technology Co

300991
🏛️ china →
38.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.50 39.93 40.40 265.4K
09:35 40.48 40.64 40.22 40.25 160.5K
09:40 40.33 40.46 40.02 40.06 124.3K
09:45 40.05 40.17 39.95 40.13 104.0K
09:50 40.07 40.30 39.90 40.16 125.2K
09:55 40.16 40.27 40.00 40.01 47.4K
10:00 40.00 40.01 39.71 39.86 195.8K
10:05 39.85 39.85 39.52 39.75 175.3K
10:10 39.75 40.03 39.61 39.84 61.0K
10:15 39.83 39.96 39.82 39.83 38.9K
10:20 39.82 39.90 39.76 39.89 58.9K
10:25 39.88 40.03 39.88 39.97 127.0K
10:30 39.97 40.12 39.79 39.87 312.5K
10:35 39.94 39.97 39.75 39.80 58.2K
10:40 39.79 39.80 39.63 39.69 45.8K
10:45 39.69 39.69 39.29 39.40 219.2K
10:50 39.41 39.44 39.38 39.39 83.1K
10:55 39.40 39.40 39.20 39.37 66.5K
11:00 39.41 39.42 39.23 39.31 52.0K
11:05 39.33 39.62 39.33 39.53 50.4K
11:10 39.56 39.65 39.51 39.54 27.0K
11:15 39.53 39.55 39.41 39.55 45.4K
11:20 39.56 39.68 39.52 39.64 31.3K
11:25 39.65 39.65 39.50 39.65 49.5K
13:00 39.53 39.82 39.53 39.72 42.5K
13:05 39.74 39.87 39.71 39.76 80.2K
13:10 39.72 39.77 39.58 39.64 40.4K
13:15 39.64 39.69 39.50 39.50 28.6K
13:20 39.50 39.56 39.42 39.42 40.0K
13:25 39.41 39.47 39.32 39.35 96.4K
13:30 39.39 39.46 39.30 39.42 120.4K
13:35 39.40 39.41 39.29 39.41 53.5K
13:40 39.41 39.42 39.32 39.42 47.8K
13:45 39.38 39.51 39.38 39.51 27.4K
13:50 39.51 39.52 39.38 39.39 66.5K
13:55 39.38 39.44 39.38 39.43 18.4K
14:00 39.40 39.60 39.33 39.60 100.3K
14:05 39.60 39.60 39.50 39.52 35.4K
14:10 39.45 39.69 39.42 39.61 84.8K
14:15 39.61 39.83 39.61 39.64 28.6K
14:20 39.64 39.66 39.51 39.60 27.3K
14:25 39.62 39.79 39.62 39.76 16.3K
14:30 39.75 39.81 39.70 39.76 52.9K
14:35 39.65 39.69 39.60 39.67 31.2K
14:40 39.65 39.65 39.53 39.56 32.1K
14:45 39.57 39.59 39.41 39.41 104.0K
14:50 39.45 39.57 39.41 39.57 61.1K
14:55 39.57 39.57 39.49 39.54 30.5K
15:40 39.55 39.55 39.55 39.55 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available