Shenzhen Chuangyitong Technology Co

300991
🏛️ china →
38.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.78 39.78 39.18 39.69 222.4K
09:35 39.72 40.10 39.64 39.88 164.4K
09:40 39.88 40.30 39.73 40.10 312.4K
09:45 40.08 40.45 40.08 40.13 169.7K
09:50 40.12 40.28 40.02 40.02 77.6K
09:55 40.03 40.11 39.88 39.95 72.2K
10:00 39.94 40.08 39.84 39.99 75.5K
10:05 39.95 40.19 39.95 40.17 47.6K
10:10 40.15 40.24 40.09 40.22 50.8K
10:15 40.22 40.27 40.10 40.10 38.9K
10:20 40.09 40.18 40.00 40.13 42.9K
10:25 40.11 40.23 40.11 40.20 21.3K
10:30 40.21 40.26 40.14 40.14 37.7K
10:35 40.15 40.40 40.15 40.35 67.3K
10:40 40.34 40.53 40.26 40.48 118.3K
10:45 40.48 40.53 40.37 40.52 82.7K
10:50 40.52 40.62 40.45 40.59 71.5K
10:55 40.65 40.65 40.54 40.56 65.8K
11:00 40.56 40.78 40.56 40.78 134.3K
11:05 40.78 40.79 40.47 40.47 76.8K
11:10 40.47 40.64 40.45 40.64 36.8K
11:15 40.64 41.13 40.55 40.86 204.3K
11:20 40.81 41.18 40.81 41.01 95.8K
11:25 41.00 41.08 40.90 41.07 58.9K
13:00 41.08 41.44 40.93 41.30 213.9K
13:05 41.26 41.26 40.94 40.94 90.7K
13:10 40.92 41.08 40.83 41.00 83.6K
13:15 41.04 41.04 40.81 40.82 36.6K
13:20 40.82 40.95 40.75 40.95 28.5K
13:25 40.88 40.88 40.77 40.81 12.5K
13:30 40.83 41.27 40.81 41.02 170.9K
13:35 41.03 41.18 41.03 41.12 39.1K
13:40 41.09 41.18 40.84 40.84 95.6K
13:45 40.84 40.99 40.83 40.92 13.4K
13:50 40.92 41.00 40.83 40.91 53.9K
13:55 40.91 40.92 40.79 40.81 34.1K
14:00 40.81 40.83 40.68 40.68 61.6K
14:05 40.68 40.84 40.57 40.81 46.6K
14:10 40.81 40.88 40.72 40.88 21.4K
14:15 40.82 40.87 40.72 40.80 16.8K
14:20 40.80 40.88 40.79 40.80 27.9K
14:25 40.84 40.85 40.68 40.78 24.1K
14:30 40.84 41.00 40.83 41.00 88.1K
14:35 41.00 41.03 40.90 40.91 56.0K
14:40 40.93 40.99 40.88 40.94 45.5K
14:45 40.96 40.98 40.94 40.95 43.2K
14:50 40.95 40.98 40.91 40.98 79.5K
14:55 40.98 41.01 40.95 41.00 85.4K
15:40 41.05 41.05 41.05 41.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available