Shenzhen Chuangyitong Technology Co

300991
🏛️ china →
38.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.19 41.60 40.90 41.00 343.0K
09:35 40.95 41.21 40.93 41.06 173.7K
09:40 40.97 41.39 40.60 40.87 254.5K
09:45 40.87 41.16 40.70 40.86 133.1K
09:50 40.86 41.05 40.70 40.78 93.9K
09:55 40.78 40.91 40.71 40.73 70.9K
10:00 40.74 40.92 40.50 40.75 113.3K
10:05 40.75 40.82 40.60 40.69 63.4K
10:10 40.72 40.78 40.44 40.70 113.1K
10:15 40.86 40.92 40.37 40.40 145.3K
10:20 40.40 40.47 40.22 40.22 76.6K
10:25 40.21 40.21 39.86 39.95 240.4K
10:30 39.95 39.96 39.76 39.92 151.8K
10:35 39.92 39.99 39.40 39.54 137.4K
10:40 39.50 39.84 39.30 39.84 169.9K
10:45 39.83 40.18 39.70 40.05 206.1K
10:50 40.11 40.26 39.85 40.00 60.0K
10:55 39.97 40.01 39.80 39.97 20.1K
11:00 39.84 39.89 39.79 39.81 18.0K
11:05 39.81 40.00 39.80 39.80 48.5K
11:10 39.81 39.95 39.78 39.78 28.9K
11:15 39.80 39.96 39.70 39.96 59.2K
11:20 39.98 40.00 39.65 39.65 74.5K
11:25 39.64 39.70 39.55 39.56 45.7K
13:00 39.56 39.57 39.41 39.43 43.5K
13:05 39.41 39.53 39.26 39.45 112.9K
13:10 39.49 39.86 39.45 39.69 40.1K
13:15 39.73 39.88 39.70 39.80 43.0K
13:20 39.80 39.96 39.76 39.96 30.6K
13:25 39.97 40.38 39.97 40.13 183.9K
13:30 40.13 40.20 39.99 40.03 28.7K
13:35 39.98 40.06 39.86 39.88 31.3K
13:40 39.88 39.88 39.66 39.66 31.5K
13:45 39.67 39.71 39.55 39.56 27.4K
13:50 39.56 39.70 39.52 39.70 27.4K
13:55 39.70 39.73 39.59 39.62 45.8K
14:00 39.60 39.60 39.21 39.29 130.1K
14:05 39.29 39.29 39.15 39.18 115.5K
14:10 39.18 39.19 39.00 39.18 178.1K
14:15 39.18 39.37 39.13 39.37 81.7K
14:20 39.33 39.41 39.25 39.40 60.3K
14:25 39.39 39.74 39.35 39.67 87.3K
14:30 39.71 39.90 39.70 39.87 90.7K
14:35 39.87 39.98 39.64 39.78 70.1K
14:40 39.80 39.88 39.80 39.88 59.5K
14:45 39.89 40.10 39.88 40.05 75.2K
14:50 40.09 40.12 39.98 40.01 119.4K
14:55 40.02 40.07 40.01 40.05 36.2K
15:40 39.98 39.98 39.98 39.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available