Shenzhen Chuangyitong Technology Co

300991
🏛️ china →
38.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 40.05 39.28 39.71 326.2K
09:35 39.65 40.03 39.56 40.03 85.2K
09:40 40.03 40.14 39.79 39.87 125.0K
09:45 39.88 39.96 39.74 39.79 113.0K
09:50 39.76 39.94 39.62 39.68 97.2K
09:55 39.74 39.95 39.63 39.89 54.5K
10:00 39.89 40.06 39.85 39.95 59.3K
10:05 39.95 40.13 39.80 39.81 70.0K
10:10 39.81 39.81 39.62 39.65 81.7K
10:15 39.65 39.95 39.58 39.95 33.9K
10:20 39.88 40.06 39.83 40.00 43.0K
10:25 40.02 40.14 40.00 40.12 42.6K
10:30 40.17 40.18 40.00 40.11 50.8K
10:35 40.11 40.14 40.04 40.04 34.9K
10:40 40.06 40.06 39.88 39.99 40.2K
10:45 39.99 40.10 39.97 40.10 24.6K
10:50 40.10 40.26 40.09 40.25 45.1K
10:55 40.25 40.35 40.22 40.30 82.9K
11:00 40.35 40.44 40.35 40.43 42.0K
11:05 40.45 40.45 40.28 40.31 44.6K
11:10 40.31 40.42 40.27 40.41 57.4K
11:15 40.42 40.46 40.38 40.46 72.9K
11:20 40.50 40.60 40.50 40.53 40.2K
11:25 40.55 40.60 40.44 40.55 51.0K
13:00 40.55 40.55 40.40 40.42 62.4K
13:05 40.41 40.49 40.31 40.43 99.1K
13:10 40.47 40.47 40.13 40.14 87.1K
13:15 40.15 40.26 40.11 40.19 69.8K
13:20 40.19 40.25 40.17 40.25 35.0K
13:25 40.25 40.33 40.21 40.32 33.9K
13:30 40.32 40.46 40.30 40.41 66.3K
13:35 40.48 40.55 40.42 40.46 67.4K
13:40 40.47 40.51 40.37 40.41 58.2K
13:45 40.42 40.46 40.38 40.45 54.5K
13:50 40.45 40.51 40.40 40.50 58.4K
13:55 40.49 40.51 40.40 40.42 67.1K
14:00 40.45 40.66 40.45 40.57 148.2K
14:05 40.55 40.80 40.51 40.80 83.9K
14:10 40.80 40.94 40.76 40.82 82.5K
14:15 40.82 40.82 40.76 40.76 48.5K
14:20 40.76 40.79 40.70 40.76 89.6K
14:25 40.73 40.80 40.68 40.79 59.2K
14:30 40.76 40.85 40.74 40.82 56.0K
14:35 40.83 41.07 40.83 40.99 143.6K
14:40 41.00 41.09 40.99 41.04 112.7K
14:45 41.02 41.03 40.93 40.96 159.6K
14:50 40.97 40.99 40.96 40.97 92.5K
14:55 40.97 40.97 40.93 40.94 57.2K
15:40 41.00 41.00 41.00 41.00 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available