Shenzhen Chuangyitong Technology Co

300991
🏛️ china →
38.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.17 40.22 39.69 40.02 246.1K
09:35 40.02 40.04 39.74 39.74 156.8K
09:40 39.79 39.80 39.40 39.50 267.8K
09:45 39.43 39.53 39.21 39.25 237.7K
09:50 39.21 39.25 38.76 38.90 364.5K
09:55 38.88 38.89 38.50 38.52 344.1K
10:00 38.47 38.72 38.43 38.63 201.1K
10:05 38.64 39.01 38.62 39.01 76.6K
10:10 39.00 39.05 38.81 38.96 113.8K
10:15 38.90 39.00 38.50 38.78 175.7K
10:20 38.78 39.15 38.73 39.14 86.2K
10:25 39.16 39.55 39.16 39.55 106.5K
10:30 39.54 39.92 39.39 39.39 136.1K
10:35 39.38 39.40 39.15 39.25 44.5K
10:40 39.34 39.41 39.30 39.40 26.2K
10:45 39.42 39.47 39.37 39.44 19.0K
10:50 39.47 39.68 39.46 39.48 57.4K
10:55 39.53 39.68 39.49 39.68 11.7K
11:00 39.63 40.01 39.63 39.93 105.6K
11:05 39.93 39.94 39.82 39.84 37.4K
11:10 39.84 39.85 39.77 39.78 39.2K
11:15 39.84 39.85 39.77 39.78 23.9K
11:20 39.78 39.82 39.75 39.78 33.8K
11:25 39.74 39.75 39.66 39.69 16.7K
13:00 39.65 39.67 39.47 39.47 32.8K
13:05 39.47 39.54 39.45 39.54 29.6K
13:10 39.53 39.60 39.50 39.60 29.0K
13:15 39.63 39.69 39.55 39.60 18.5K
13:20 39.60 39.86 39.59 39.76 44.8K
13:25 39.73 39.76 39.66 39.70 10.2K
13:30 39.72 39.72 39.40 39.42 70.4K
13:35 39.42 39.42 39.27 39.27 50.9K
13:40 39.23 39.32 39.14 39.24 24.0K
13:45 39.24 39.37 39.18 39.37 37.2K
13:50 39.37 39.40 39.24 39.24 82.5K
13:55 39.25 39.26 39.03 39.04 72.0K
14:00 39.06 39.16 39.00 39.15 33.8K
14:05 39.12 39.20 39.06 39.20 14.3K
14:10 39.11 39.11 38.91 38.95 37.3K
14:15 38.92 39.04 38.88 38.97 71.0K
14:20 38.96 39.04 38.83 38.83 56.1K
14:25 38.84 38.92 38.77 38.91 32.1K
14:30 38.91 39.00 38.70 38.76 96.2K
14:35 38.73 38.92 38.73 38.80 109.8K
14:40 38.79 38.99 38.76 38.94 100.4K
14:45 38.95 39.06 38.83 38.86 81.4K
14:50 38.87 38.87 38.71 38.71 93.4K
14:55 38.71 38.71 38.61 38.61 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available