53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.92 | 69.81 | 68.40 | 68.90 | 98.2K |
| 09:35 | 68.83 | 69.09 | 68.50 | 68.73 | 52.2K |
| 09:40 | 68.75 | 69.51 | 68.75 | 69.51 | 48.1K |
| 09:45 | 69.46 | 69.85 | 69.19 | 69.19 | 56.1K |
| 09:50 | 69.18 | 69.50 | 68.84 | 69.15 | 41.2K |
| 09:55 | 69.10 | 69.23 | 68.91 | 68.91 | 30.1K |
| 10:00 | 69.02 | 69.02 | 68.60 | 68.65 | 35.5K |
| 10:05 | 68.75 | 68.96 | 68.62 | 68.75 | 63.5K |
| 10:10 | 68.72 | 69.13 | 68.72 | 68.92 | 24.4K |
| 10:15 | 68.92 | 68.92 | 68.00 | 68.00 | 162.2K |
| 10:20 | 68.00 | 68.01 | 67.60 | 67.69 | 133.1K |
| 10:25 | 67.68 | 68.50 | 67.67 | 68.03 | 58.0K |
| 10:30 | 68.26 | 68.97 | 68.26 | 68.85 | 33.2K |
| 10:35 | 68.85 | 68.98 | 68.73 | 68.98 | 24.2K |
| 10:40 | 68.90 | 68.92 | 68.80 | 68.92 | 14.9K |
| 10:45 | 68.90 | 68.91 | 68.83 | 68.83 | 12.6K |
| 10:50 | 68.82 | 68.92 | 68.68 | 68.92 | 24.3K |
| 10:55 | 68.88 | 69.19 | 68.86 | 69.01 | 50.7K |
| 11:00 | 69.01 | 69.09 | 68.20 | 68.29 | 46.2K |
| 11:05 | 68.30 | 68.61 | 68.11 | 68.57 | 39.6K |
| 11:10 | 68.50 | 68.64 | 68.40 | 68.51 | 25.5K |
| 11:15 | 68.64 | 69.40 | 68.64 | 69.40 | 33.7K |
| 11:20 | 69.40 | 70.45 | 69.40 | 70.42 | 97.0K |
| 11:25 | 70.36 | 71.74 | 70.26 | 71.70 | 337.1K |
| 13:00 | 71.80 | 75.00 | 71.71 | 74.50 | 474.8K |
| 13:05 | 74.24 | 75.88 | 73.80 | 75.00 | 302.6K |
| 13:10 | 74.64 | 76.32 | 74.47 | 76.02 | 288.9K |
| 13:15 | 76.01 | 76.10 | 75.25 | 75.39 | 110.2K |
| 13:20 | 75.39 | 75.63 | 74.03 | 74.25 | 81.8K |
| 13:25 | 74.01 | 74.49 | 73.78 | 74.48 | 67.9K |
| 13:30 | 74.48 | 75.22 | 74.31 | 74.99 | 111.0K |
| 13:35 | 74.67 | 74.67 | 74.13 | 74.22 | 38.3K |
| 13:40 | 74.45 | 74.47 | 73.80 | 73.91 | 27.8K |
| 13:45 | 73.91 | 74.47 | 73.78 | 74.16 | 36.2K |
| 13:50 | 74.17 | 74.17 | 73.93 | 74.00 | 11.6K |
| 13:55 | 74.02 | 74.02 | 73.82 | 74.00 | 9.8K |
| 14:00 | 74.01 | 74.47 | 74.01 | 74.44 | 19.5K |
| 14:05 | 74.45 | 74.50 | 74.17 | 74.38 | 23.5K |
| 14:10 | 74.22 | 74.36 | 74.02 | 74.31 | 35.8K |
| 14:15 | 74.10 | 74.10 | 73.73 | 73.81 | 30.7K |
| 14:20 | 73.73 | 74.10 | 73.62 | 74.09 | 34.8K |
| 14:25 | 73.74 | 74.05 | 73.56 | 73.63 | 51.1K |
| 14:30 | 73.68 | 73.78 | 73.06 | 73.30 | 60.7K |
| 14:35 | 73.30 | 73.53 | 73.11 | 73.20 | 72.0K |
| 14:40 | 73.19 | 73.52 | 73.19 | 73.22 | 45.7K |
| 14:45 | 73.22 | 74.00 | 73.18 | 73.65 | 94.5K |
| 14:50 | 73.56 | 73.93 | 73.39 | 73.75 | 33.4K |
| 14:55 | 73.76 | 74.00 | 73.61 | 73.80 | 40.6K |