ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.53 55.55 54.53 55.53 140.3K
09:35 55.43 55.52 54.93 54.95 48.7K
09:40 54.88 54.88 54.60 54.75 50.3K
09:45 54.67 54.85 54.51 54.51 47.5K
09:50 54.55 55.04 54.55 54.92 75.4K
09:55 54.91 55.20 54.81 55.20 18.5K
10:00 55.20 55.29 54.95 55.13 31.8K
10:05 55.14 55.88 55.00 55.41 94.8K
10:10 55.40 55.60 55.20 55.47 55.8K
10:15 55.41 55.80 55.41 55.60 47.9K
10:20 55.60 55.73 55.56 55.63 40.4K
10:25 55.56 56.07 55.53 56.07 84.1K
10:30 56.18 57.57 56.05 57.57 293.3K
10:35 57.60 57.80 56.80 56.82 293.6K
10:40 56.79 56.90 56.50 56.90 111.4K
10:45 56.72 56.72 56.20 56.20 71.2K
10:50 56.20 56.36 56.19 56.35 27.9K
10:55 56.30 56.44 56.10 56.12 28.8K
11:00 56.18 56.22 56.04 56.15 14.2K
11:05 56.17 56.17 55.94 56.04 38.0K
11:10 56.12 56.19 56.04 56.04 12.4K
11:15 56.04 56.06 55.97 55.97 15.9K
11:20 55.94 56.01 55.71 55.78 46.7K
11:25 55.83 55.83 55.69 55.80 15.6K
13:00 55.83 55.98 55.80 55.80 18.3K
13:05 55.85 55.90 55.81 55.81 5.3K
13:10 55.83 55.87 55.80 55.86 9.1K
13:15 55.86 55.91 55.77 55.90 8.6K
13:20 55.86 55.86 55.80 55.81 9.7K
13:25 55.81 56.00 55.80 55.96 6.3K
13:30 55.94 56.19 55.93 56.19 12.0K
13:35 56.21 56.25 56.13 56.19 14.7K
13:40 56.15 56.15 55.98 55.98 37.7K
13:45 55.96 55.96 55.80 55.80 9.6K
13:50 55.78 55.93 55.77 55.93 18.5K
13:55 55.84 55.84 55.69 55.74 33.6K
14:00 55.84 55.86 55.70 55.86 31.1K
14:05 55.86 55.90 55.77 55.82 15.5K
14:10 55.86 55.86 55.70 55.71 24.1K
14:15 55.71 55.71 55.51 55.51 34.9K
14:20 55.54 55.59 55.47 55.56 22.4K
14:25 55.56 55.56 55.50 55.50 9.9K
14:30 55.50 55.60 55.40 55.48 25.5K
14:35 55.54 55.74 55.54 55.70 23.2K
14:40 55.72 55.88 55.72 55.84 28.2K
14:45 55.86 55.98 55.81 55.94 28.9K
14:50 55.88 56.13 55.87 56.09 32.5K
14:55 56.08 56.19 56.08 56.12 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available